|
Closing price on 12/24/2010
|
|
| Open |
16.00 |
| High |
16.70 |
| Low |
16.00 |
| Volume |
8,100 |
| Split-adjusted Price |
4.26 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2010
|
+1.70 / +11.33%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.56
|
4.26
|
8,100
|
|
|
12/23/2010
|
-0.10 / -0.66%
|
16.30
|
16.30
|
15.00
|
15.00
|
16.18
|
3.83
|
5,500
|
|
|
12/22/2010
|
+0.10 / +0.67%
|
16.80
|
16.90
|
15.10
|
15.10
|
15.81
|
3.85
|
14,500
|
|
|
12/21/2010
|
-0.30 / -1.96%
|
16.40
|
16.40
|
15.00
|
15.00
|
16.23
|
3.83
|
6,100
|
|
|
12/20/2010
|
-0.40 / -2.55%
|
17.00
|
17.40
|
15.20
|
15.30
|
16.12
|
3.91
|
11,400
|
|
|
12/17/2010
|
+0.30 / +1.95%
|
16.90
|
16.90
|
15.70
|
15.70
|
16.26
|
4.01
|
8,600
|
|
|
12/16/2010
|
0.00 / 0.00%
|
17.00
|
17.40
|
15.40
|
15.40
|
16.81
|
3.93
|
7,200
|
|
|
12/15/2010
|
+0.40 / +2.67%
|
16.60
|
17.50
|
15.40
|
15.40
|
16.52
|
3.93
|
9,400
|
|
|
12/14/2010
|
-1.40 / -8.54%
|
16.90
|
16.90
|
15.00
|
15.00
|
16.49
|
3.83
|
6,700
|
|
|
12/13/2010
|
+0.90 / +5.81%
|
15.80
|
16.60
|
15.80
|
16.40
|
16.01
|
4.19
|
10,900
|
|
|
12/10/2010
|
+0.90 / +6.16%
|
15.40
|
16.00
|
15.00
|
15.50
|
15.61
|
3.96
|
14,900
|
|
|
12/9/2010
|
+0.50 / +3.55%
|
15.00
|
15.50
|
14.60
|
14.60
|
15.09
|
3.73
|
9,000
|
|
|
12/8/2010
|
-0.70 / -4.73%
|
15.80
|
15.80
|
14.10
|
14.10
|
14.61
|
3.60
|
10,300
|
|
|
12/7/2010
|
-0.20 / -1.33%
|
16.00
|
16.00
|
14.80
|
14.80
|
15.06
|
3.78
|
4,100
|
|
|
12/6/2010
|
-0.70 / -4.46%
|
16.60
|
16.60
|
15.00
|
15.00
|
15.89
|
3.83
|
8,100
|
|
|
12/3/2010
|
+1.10 / +7.53%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.63
|
4.01
|
21,300
|
|
|
12/2/2010
|
+0.60 / +4.29%
|
14.00
|
14.90
|
14.00
|
14.60
|
14.67
|
3.73
|
15,900
|
|
|
12/1/2010
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.00
|
14.00
|
14.21
|
3.57
|
12,400
|
|
|
11/30/2010
|
+0.60 / +4.48%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.09
|
3.57
|
12,100
|
|
|
11/29/2010
|
+0.80 / +6.35%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.30
|
3.42
|
5,900
|
|
|
11/26/2010
|
-0.60 / -4.55%
|
13.60
|
13.60
|
12.60
|
12.60
|
13.33
|
3.22
|
4,100
|
|
|
11/25/2010
|
-0.70 / -5.04%
|
13.70
|
13.70
|
13.00
|
13.20
|
13.37
|
3.37
|
10,600
|
|
|
11/24/2010
|
+1.00 / +7.75%
|
12.70
|
13.90
|
12.70
|
13.90
|
13.63
|
3.55
|
3,500
|
|
|
11/23/2010
|
0.00 / 0.00%
|
13.50
|
13.70
|
12.90
|
12.90
|
13.55
|
3.29
|
3,700
|
|
|
11/22/2010
|
+0.20 / +1.57%
|
13.70
|
13.70
|
12.90
|
12.90
|
13.66
|
3.29
|
2,100
|
|
|
11/19/2010
|
-0.60 / -4.51%
|
14.30
|
14.30
|
12.70
|
12.70
|
13.81
|
3.24
|
6,400
|
|
|
11/18/2010
|
-0.20 / -1.48%
|
14.50
|
14.50
|
13.30
|
13.30
|
13.55
|
3.40
|
14,300
|
|
|
11/17/2010
|
-0.70 / -4.93%
|
14.20
|
14.20
|
13.50
|
13.50
|
14.17
|
3.45
|
2,100
|
|
|
11/16/2010
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.49
|
3.62
|
2,100
|
|
|
11/15/2010
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.70
|
3,000
|
|
|