|
Closing price on 11/5/2013
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
9,900 |
| Split-adjusted Price |
2.44 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2013
|
+0.40 / +7.02%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.44
|
9,900
|
|
|
11/4/2013
|
-0.30 / -5.00%
|
6.10
|
6.10
|
5.70
|
5.70
|
5.97
|
2.28
|
27,600
|
|
|
11/1/2013
|
+0.40 / +7.14%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
2.40
|
27,100
|
|
|
10/31/2013
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.24
|
0
|
|
|
10/30/2013
|
-0.40 / -6.67%
|
6.40
|
6.40
|
5.60
|
5.60
|
6.09
|
2.24
|
26,600
|
|
|
10/29/2013
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.40
|
10,600
|
|
|
10/28/2013
|
-0.20 / -3.51%
|
6.20
|
6.20
|
5.50
|
5.50
|
5.91
|
2.20
|
27,700
|
|
|
10/25/2013
|
-0.60 / -9.52%
|
6.30
|
6.30
|
5.70
|
5.70
|
6.07
|
2.28
|
28,100
|
|
|
10/24/2013
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.52
|
11,000
|
|
|
10/23/2013
|
-0.10 / -1.59%
|
6.20
|
6.20
|
5.90
|
6.20
|
6.17
|
2.48
|
21,300
|
|
|
10/22/2013
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.52
|
16,800
|
|
|
10/21/2013
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
2.40
|
30,200
|
|
|
10/18/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.44
|
20,196
|
|
|
10/17/2013
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
2.44
|
11,400
|
|
|
10/16/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.24
|
2.48
|
24,000
|
|
|
10/15/2013
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.24
|
2.48
|
27,100
|
|
|
10/14/2013
|
+0.40 / +7.02%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.17
|
2.44
|
22,605
|
|
|
10/11/2013
|
-0.50 / -8.06%
|
6.30
|
6.30
|
5.70
|
5.70
|
5.99
|
2.28
|
14,400
|
|
|
10/10/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.48
|
0
|
|
|
10/9/2013
|
-0.30 / -4.62%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.26
|
2.48
|
23,100
|
|
|
10/8/2013
|
+0.10 / +1.56%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.74
|
2.60
|
14,700
|
|
|
10/7/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.56
|
24,000
|
|
|
10/4/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.56
|
0
|
|
|
10/3/2013
|
-0.60 / -8.57%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.79
|
2.56
|
7,700
|
|
|
10/2/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.80
|
14,200
|
|
|
10/1/2013
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.80
|
6,400
|
|
|
9/30/2013
|
-0.70 / -9.86%
|
7.10
|
7.10
|
6.40
|
6.40
|
6.84
|
2.56
|
22,400
|
|
|
9/27/2013
|
+0.30 / +4.41%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
2.84
|
14,200
|
|
|
9/26/2013
|
-0.40 / -5.56%
|
7.70
|
7.70
|
6.60
|
6.80
|
7.34
|
2.72
|
22,000
|
|
|
9/25/2013
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.88
|
7,900
|
|
|