|
Closing price on 11/3/2010
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
16.00 |
| Volume |
4,200 |
| Split-adjusted Price |
3.41 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2010
|
-0.30 / -1.84%
|
17.40
|
17.40
|
16.00
|
16.00
|
17.33
|
3.41
|
4,200
|
|
|
11/2/2010
|
-0.80 / -4.68%
|
17.90
|
18.00
|
16.30
|
16.30
|
16.94
|
3.48
|
8,000
|
|
|
11/1/2010
|
-1.40 / -7.57%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.15
|
3.65
|
2,000
|
|
|
10/29/2010
|
+0.40 / +2.21%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.34
|
3.95
|
8,000
|
|
|
10/28/2010
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.08
|
3.86
|
6,000
|
|
|
10/27/2010
|
+0.50 / +2.84%
|
18.30
|
18.30
|
16.90
|
18.10
|
17.95
|
3.86
|
12,400
|
|
|
10/26/2010
|
-1.30 / -6.88%
|
17.40
|
18.40
|
17.40
|
17.60
|
18.09
|
3.75
|
5,700
|
|
|
10/25/2010
|
+2.20 / +13.17%
|
18.30
|
18.90
|
18.30
|
18.90
|
18.72
|
4.03
|
6,000
|
|
|
10/22/2010
|
-1.20 / -6.70%
|
17.70
|
18.40
|
16.70
|
16.70
|
18.22
|
3.56
|
6,300
|
|
|
10/21/2010
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.82
|
5,000
|
|
|
10/20/2010
|
-1.50 / -8.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.63
|
100
|
|
|
10/19/2010
|
+0.90 / +5.11%
|
17.50
|
18.50
|
17.50
|
18.50
|
18.22
|
3.95
|
7,500
|
|
|
10/18/2010
|
-0.40 / -2.22%
|
18.60
|
18.80
|
17.60
|
17.60
|
18.68
|
3.75
|
6,500
|
|
|
10/15/2010
|
-0.30 / -1.64%
|
18.80
|
18.80
|
17.30
|
18.00
|
18.49
|
3.84
|
7,500
|
|
|
10/14/2010
|
-1.30 / -6.63%
|
19.40
|
19.40
|
18.30
|
18.30
|
18.57
|
3.90
|
8,100
|
|
|
10/13/2010
|
+1.50 / +8.29%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.18
|
0
|
|
|
10/12/2010
|
-0.60 / -3.21%
|
20.00
|
20.00
|
18.10
|
18.10
|
19.59
|
3.86
|
5,100
|
|
|
10/11/2010
|
-0.20 / -1.06%
|
18.70
|
19.70
|
18.70
|
18.70
|
19.40
|
3.99
|
5,700
|
|
|
10/8/2010
|
-0.30 / -1.56%
|
20.40
|
20.90
|
18.90
|
18.90
|
20.12
|
4.03
|
7,800
|
|
|
10/7/2010
|
0.00 / 0.00%
|
21.40
|
21.90
|
19.20
|
19.20
|
20.35
|
4.09
|
21,600
|
|
|
10/6/2010
|
+0.60 / +3.23%
|
19.80
|
20.90
|
19.20
|
19.20
|
20.61
|
4.09
|
15,000
|
|
|
10/5/2010
|
-1.40 / -7.00%
|
20.90
|
21.20
|
18.60
|
18.60
|
19.82
|
3.97
|
8,400
|
|
|
10/4/2010
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.26
|
1,200
|
|
|
10/1/2010
|
-0.70 / -3.37%
|
21.50
|
21.80
|
20.10
|
20.10
|
21.48
|
4.29
|
6,100
|
|
|
9/30/2010
|
+1.00 / +5.05%
|
21.40
|
21.40
|
20.80
|
20.80
|
21.38
|
4.44
|
4,200
|
|
|
9/29/2010
|
-1.60 / -7.48%
|
21.90
|
22.00
|
19.70
|
19.80
|
21.00
|
4.22
|
7,600
|
|
|
9/28/2010
|
+1.30 / +6.47%
|
21.50
|
21.70
|
20.00
|
21.40
|
21.02
|
4.56
|
9,400
|
|
|
9/27/2010
|
-0.60 / -2.90%
|
21.00
|
21.00
|
20.10
|
20.10
|
20.69
|
4.29
|
4,900
|
|
|
9/24/2010
|
-0.80 / -3.72%
|
20.50
|
20.90
|
20.50
|
20.70
|
20.72
|
4.41
|
2,900
|
|
|
9/23/2010
|
-0.10 / -0.46%
|
20.50
|
22.20
|
20.10
|
21.50
|
20.97
|
4.58
|
15,000
|
|
|