Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.63	6.60	664,100
11/27/2025	+0.20 / +3.03%	6.60	6.80	6.50	6.80	6.67	6.80	378,300
11/26/2025	+0.10 / +1.54%	6.60	6.60	6.30	6.60	6.46	6.60	618,600
11/25/2025	-0.20 / -2.99%	6.40	6.80	6.40	6.50	6.62	6.50	707,600
11/24/2025	-0.10 / -1.47%	6.80	6.90	6.60	6.70	6.73	6.70	557,500
11/21/2025	+0.20 / +3.03%	6.70	6.90	6.50	6.80	6.76	6.80	1,792,700
11/20/2025	-0.10 / -1.49%	6.80	6.90	6.50	6.60	6.72	6.60	917,700
11/19/2025	+0.40 / +6.35%	6.30	6.80	6.00	6.70	6.44	6.70	2,239,400
11/18/2025	+0.30 / +5.00%	6.10	6.50	6.00	6.30	6.23	6.30	1,642,200
11/17/2025	+0.50 / +9.09%	5.50	6.00	5.40	6.00	5.94	6.00	1,676,900
11/14/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	201,600
11/13/2025	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.49	5.40	355,200
11/12/2025	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.43	5.50	226,700
11/11/2025	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.39	5.40	843,200
11/10/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	305,200
11/7/2025	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	5.60	609,000
11/6/2025	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.71	5.70	137,600
11/5/2025	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.77	5.80	601,900
11/4/2025	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.61	5.70	676,900
11/3/2025	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	5.60	378,500
10/31/2025	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.79	5.70	708,200
10/30/2025	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.11	6.00	941,900
10/29/2025	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.80	5.90	913,700
10/28/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.34	5.40	511,300
10/27/2025	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.41	5.40	451,700
10/24/2025	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.49	5.50	196,000
10/23/2025	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	5.50	235,800
10/22/2025	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.54	5.60	445,200
10/21/2025	+0.10 / +1.85%	5.40	5.70	5.40	5.50	5.56	5.50	591,000
10/20/2025	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.70	5.40	810,000

<<Previous 30 days

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	313,800	52.70	-0.75%
ASG	2,500	17.05	0.00%
BLN	0	9.10	0.00%
BSG	100	19.30	0.00%
CAG	3,900	6.90	-1.43%
CIA	6,200	9.60	-1.03%
CLL	8,200	30.70	-0.16%