Closing price on 11/27/2013
|
|
Open |
6.10 |
High |
6.10 |
Low |
6.00 |
Volume |
34,000 |
Split-adjusted Price |
2.40 |
|
|
DL1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/27/2013
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.08
|
2.40
|
34,000
|
|
11/26/2013
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.14
|
2.44
|
43,400
|
|
11/25/2013
|
+0.10 / +1.69%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.40
|
8,400
|
|
11/22/2013
|
-0.30 / -4.84%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.14
|
2.36
|
25,127
|
|
11/21/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.26
|
2.48
|
35,003
|
|
11/20/2013
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
2.48
|
3,010
|
|
11/19/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
2.44
|
610
|
|
11/18/2013
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.09
|
2.44
|
28,300
|
|
11/15/2013
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
2.40
|
26,660
|
|
11/14/2013
|
-0.20 / -3.17%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
2.44
|
20,010
|
|
11/13/2013
|
+0.40 / +6.78%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
2.52
|
15,110
|
|
11/12/2013
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.86
|
2.36
|
25,500
|
|
11/11/2013
|
-0.30 / -4.84%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
2.36
|
6,000
|
|
11/8/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.15
|
2.48
|
16,700
|
|
11/7/2013
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.14
|
2.48
|
28,000
|
|
11/6/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.44
|
24,700
|
|
11/5/2013
|
+0.40 / +7.02%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.44
|
9,900
|
|
11/4/2013
|
-0.30 / -5.00%
|
6.10
|
6.10
|
5.70
|
5.70
|
5.97
|
2.28
|
27,600
|
|
11/1/2013
|
+0.40 / +7.14%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
2.40
|
27,100
|
|
10/31/2013
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.24
|
0
|
|
10/30/2013
|
-0.40 / -6.67%
|
6.40
|
6.40
|
5.60
|
5.60
|
6.09
|
2.24
|
26,600
|
|
10/29/2013
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.40
|
10,600
|
|
10/28/2013
|
-0.20 / -3.51%
|
6.20
|
6.20
|
5.50
|
5.50
|
5.91
|
2.20
|
27,700
|
|
10/25/2013
|
-0.60 / -9.52%
|
6.30
|
6.30
|
5.70
|
5.70
|
6.07
|
2.28
|
28,100
|
|
10/24/2013
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.52
|
11,000
|
|
10/23/2013
|
-0.10 / -1.59%
|
6.20
|
6.20
|
5.90
|
6.20
|
6.17
|
2.48
|
21,300
|
|
10/22/2013
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.52
|
16,800
|
|
10/21/2013
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
2.40
|
30,200
|
|
10/18/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.44
|
20,196
|
|
10/17/2013
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
2.44
|
11,400
|
|
|