Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	+3.20 / +8.82%	36.50	39.90	36.30	39.50	39.41	37.70	38,105
11/1/2017	+3.30 / +10.00%	33.00	36.30	33.00	36.30	34.57	34.65	21,310
10/31/2017	+1.80 / +5.77%	31.20	34.30	31.20	33.00	32.76	31.50	47,698
10/30/2017	+1.10 / +3.65%	30.10	31.40	30.10	31.20	30.69	29.78	10,999
10/27/2017	+0.80 / +2.73%	29.30	30.10	29.20	30.10	29.73	28.73	7,500
10/26/2017	+0.30 / +1.03%	29.00	29.40	28.70	29.30	29.04	27.97	10,200
10/25/2017	+0.10 / +0.35%	28.90	29.00	28.90	29.00	28.96	27.68	2,400
10/24/2017	+0.50 / +1.76%	28.40	28.90	28.30	28.90	28.54	27.59	7,824
10/23/2017	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.15	27.11	9,100
10/20/2017	+0.60 / +2.19%	27.40	28.10	27.40	28.00	27.60	26.73	5,900
10/19/2017	+0.20 / +0.74%	27.20	27.40	27.20	27.40	27.27	26.15	4,333
10/18/2017	+1.90 / +7.51%	25.30	27.20	25.00	27.20	25.61	25.96	34,200
10/17/2017	-0.50 / -1.94%	25.70	25.80	25.30	25.30	25.56	24.15	25,000
10/16/2017	-0.10 / -0.39%	25.90	26.10	25.80	25.80	25.95	24.63	21,900
10/13/2017	+0.10 / +0.39%	25.80	25.90	25.40	25.90	25.67	24.72	34,300
10/12/2017	+0.20 / +0.78%	25.60	25.80	25.60	25.80	25.67	24.63	14,200
10/11/2017	+0.70 / +2.81%	24.90	25.70	24.90	25.60	25.33	24.44	39,824
10/10/2017	+0.80 / +3.32%	24.10	24.90	24.10	24.90	24.43	23.77	40,850
10/9/2017	+0.70 / +2.99%	23.40	24.10	23.30	24.10	23.69	23.00	47,300
10/6/2017	+0.40 / +1.74%	23.00	23.50	22.90	23.40	23.28	22.34	42,816
10/5/2017	+0.60 / +2.68%	22.40	23.20	22.30	23.00	22.77	21.95	51,674
10/4/2017	+0.40 / +1.82%	22.00	22.60	21.90	22.40	22.22	21.38	68,800
10/3/2017	+0.60 / +2.80%	21.40	22.40	21.30	22.00	21.70	21.00	72,203
10/2/2017	+0.90 / +4.39%	20.40	21.40	20.40	21.40	20.72	20.43	71,300
9/29/2017	+0.80 / +4.06%	19.70	20.60	19.60	20.50	20.08	19.57	67,900
9/28/2017	+0.40 / +2.07%	19.70	20.00	19.70	19.70	19.84	18.80	54,000
9/27/2017	+1.50 / +8.43%	19.50	19.50	19.20	19.30	19.32	18.42	41,500
9/26/2017	+1.60 / +9.88%	17.80	17.80	17.80	17.80	17.80	16.99	20,400
9/25/2017	+1.40 / +9.46%	15.90	16.20	15.90	16.20	16.18	15.46	2,910
9/22/2017	+1.30 / +9.63%	14.80	14.80	14.70	14.80	14.80	14.13	26,700

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution