|
Closing price on 11/18/2015
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
49,700 |
| Split-adjusted Price |
4.49 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2015
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
4.49
|
49,700
|
|
|
11/17/2015
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.25
|
4.49
|
53,000
|
|
|
11/16/2015
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.21
|
4.49
|
42,400
|
|
|
11/13/2015
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
4.49
|
52,900
|
|
|
11/12/2015
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
4.45
|
52,800
|
|
|
11/11/2015
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
4.45
|
40,600
|
|
|
11/10/2015
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
4.40
|
58,600
|
|
|
11/9/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
4.40
|
45,200
|
|
|
11/6/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
4.40
|
45,300
|
|
|
11/5/2015
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
4.45
|
50,000
|
|
|
11/4/2015
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.11
|
4.45
|
44,000
|
|
|
11/3/2015
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.04
|
4.45
|
51,000
|
|
|
11/2/2015
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
4.40
|
49,300
|
|
|
10/30/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.40
|
47,800
|
|
|
10/29/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.40
|
44,600
|
|
|
10/28/2015
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.02
|
4.40
|
45,400
|
|
|
10/27/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.12
|
4.49
|
48,800
|
|
|
10/26/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
4.49
|
59,628
|
|
|
10/23/2015
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
4.49
|
56,400
|
|
|
10/22/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.40
|
50,900
|
|
|
10/21/2015
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
4.40
|
53,700
|
|
|
10/20/2015
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
4.36
|
58,900
|
|
|
10/19/2015
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
4.36
|
52,400
|
|
|
10/16/2015
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.60
|
4.31
|
57,400
|
|
|
10/15/2015
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
4.23
|
52,700
|
|
|
10/14/2015
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.59
|
4.23
|
52,700
|
|
|
10/13/2015
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
4.23
|
56,500
|
|
|
10/12/2015
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.59
|
4.23
|
54,500
|
|
|
10/9/2015
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.18
|
44,900
|
|
|
10/8/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.46
|
4.14
|
33,300
|
|
|