|
Closing price on 10/8/2025
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.20 |
| Volume |
230,900 |
| Split-adjusted Price |
6.20 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
-0.10 / -1.59%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.34
|
6.20
|
230,900
|
|
|
10/7/2025
|
-0.10 / -1.56%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.32
|
6.30
|
403,700
|
|
|
10/6/2025
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
495,900
|
|
|
10/3/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.21
|
6.20
|
715,700
|
|
|
10/2/2025
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.32
|
6.30
|
189,700
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
253,100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.33
|
6.40
|
602,600
|
|
|
9/29/2025
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.44
|
6.40
|
539,300
|
|
|
9/26/2025
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.55
|
6.50
|
240,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
282,100
|
|
|
9/24/2025
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
6.60
|
231,500
|
|
|
9/23/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
320,800
|
|
|
9/22/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
592,800
|
|
|
9/19/2025
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.61
|
6.50
|
414,100
|
|
|
9/18/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.59
|
6.70
|
416,000
|
|
|
9/17/2025
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.68
|
6.60
|
536,600
|
|
|
9/16/2025
|
-0.10 / -1.45%
|
6.90
|
7.10
|
6.70
|
6.80
|
6.84
|
6.80
|
658,700
|
|
|
9/15/2025
|
+0.40 / +6.15%
|
6.60
|
7.10
|
6.50
|
6.90
|
6.83
|
6.90
|
1,448,500
|
|
|
9/12/2025
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.62
|
6.50
|
461,300
|
|
|
9/11/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.53
|
6.70
|
642,100
|
|
|
9/10/2025
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.67
|
6.70
|
488,000
|
|
|
9/9/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.74
|
6.80
|
546,300
|
|
|
9/8/2025
|
-0.30 / -4.23%
|
7.20
|
7.20
|
6.70
|
6.80
|
6.89
|
6.80
|
1,002,300
|
|
|
9/5/2025
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.95
|
7.10
|
2,869,400
|
|
|
9/4/2025
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.55
|
6.50
|
490,600
|
|
|
9/3/2025
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.53
|
6.60
|
662,000
|
|
|
8/29/2025
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.43
|
6.50
|
1,066,900
|
|
|
8/28/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.33
|
6.40
|
208,200
|
|
|
8/27/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.42
|
6.40
|
695,300
|
|
|
8/26/2025
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.31
|
6.40
|
624,600
|
|
|