|
Closing price on 10/28/2015
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
45,400 |
| Split-adjusted Price |
4.40 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2015
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.02
|
4.40
|
45,400
|
|
|
10/27/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.12
|
4.49
|
48,800
|
|
|
10/26/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
4.49
|
59,628
|
|
|
10/23/2015
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
4.49
|
56,400
|
|
|
10/22/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.40
|
50,900
|
|
|
10/21/2015
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
4.40
|
53,700
|
|
|
10/20/2015
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
4.36
|
58,900
|
|
|
10/19/2015
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
4.36
|
52,400
|
|
|
10/16/2015
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.60
|
4.31
|
57,400
|
|
|
10/15/2015
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
4.23
|
52,700
|
|
|
10/14/2015
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.59
|
4.23
|
52,700
|
|
|
10/13/2015
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
4.23
|
56,500
|
|
|
10/12/2015
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.59
|
4.23
|
54,500
|
|
|
10/9/2015
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.18
|
44,900
|
|
|
10/8/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.46
|
4.14
|
33,300
|
|
|
10/7/2015
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
4.14
|
33,900
|
|
|
10/6/2015
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.54
|
4.18
|
32,700
|
|
|
10/5/2015
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.45
|
4.18
|
36,100
|
|
|
10/2/2015
|
+0.10 / +1.08%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.30
|
4.14
|
42,800
|
|
|
10/1/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.32
|
4.09
|
31,700
|
|
|
9/30/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
4.09
|
37,600
|
|
|
9/29/2015
|
-0.30 / -3.13%
|
8.80
|
9.30
|
8.70
|
9.30
|
9.01
|
4.09
|
44,000
|
|
|
9/28/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.58
|
4.23
|
40,700
|
|
|
9/25/2015
|
+0.10 / +1.05%
|
9.40
|
9.70
|
9.10
|
9.60
|
9.52
|
4.23
|
46,700
|
|
|
9/24/2015
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.44
|
4.18
|
45,600
|
|
|
9/23/2015
|
-0.20 / -2.11%
|
9.50
|
9.50
|
8.60
|
9.30
|
9.11
|
4.09
|
44,800
|
|
|
9/22/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.70
|
9.50
|
8.98
|
4.18
|
46,900
|
|
|
9/21/2015
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.41
|
4.18
|
56,900
|
|
|
9/18/2015
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.49
|
4.14
|
20,300
|
|
|
9/17/2015
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.14
|
27,400
|
|
|