|
Closing price on 10/25/2012
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
1,100 |
| Split-adjusted Price |
3.26 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2012
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.31
|
3.26
|
1,100
|
|
|
10/24/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.22
|
3.22
|
1,100
|
|
|
10/23/2012
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.22
|
3.22
|
1,100
|
|
|
10/22/2012
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.26
|
1,300
|
|
|
10/19/2012
|
-0.10 / -1.16%
|
9.40
|
9.40
|
8.50
|
8.50
|
9.06
|
2.98
|
3,000
|
|
|
10/18/2012
|
-0.10 / -1.15%
|
9.20
|
9.20
|
8.60
|
8.60
|
9.15
|
3.01
|
1,200
|
|
|
10/17/2012
|
-0.60 / -6.45%
|
9.30
|
9.30
|
8.70
|
8.70
|
9.25
|
3.05
|
1,100
|
|
|
10/16/2012
|
+1.10 / +13.41%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.31
|
3.26
|
1,100
|
|
|
10/15/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.83
|
2.87
|
1,000
|
|
|
10/12/2012
|
-0.60 / -6.82%
|
8.90
|
9.00
|
8.20
|
8.20
|
8.82
|
2.87
|
1,400
|
|
|
10/11/2012
|
-0.60 / -6.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.08
|
100
|
|
|
10/10/2012
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.29
|
100
|
|
|
10/9/2012
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.12
|
100
|
|
|
10/8/2012
|
+0.40 / +4.65%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.98
|
3.15
|
900
|
|
|
10/5/2012
|
+0.60 / +7.50%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.01
|
100
|
|
|
10/4/2012
|
-0.60 / -6.98%
|
8.60
|
8.60
|
8.00
|
8.00
|
8.20
|
2.80
|
300
|
|
|
10/3/2012
|
+0.60 / +7.50%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.01
|
200
|
|
|
10/2/2012
|
-0.60 / -6.98%
|
8.60
|
8.60
|
8.00
|
8.00
|
8.30
|
2.80
|
200
|
|
|
10/1/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.01
|
100
|
|
|
9/28/2012
|
+0.10 / +1.18%
|
8.80
|
8.80
|
8.40
|
8.60
|
8.50
|
3.01
|
10,400
|
|
|
9/27/2012
|
+0.70 / +8.97%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.25
|
2.98
|
236
|
|
|
9/26/2012
|
-0.10 / -1.27%
|
8.30
|
8.60
|
7.80
|
7.80
|
8.29
|
2.73
|
10,500
|
|
|
9/25/2012
|
-0.50 / -5.95%
|
8.90
|
8.90
|
7.90
|
7.90
|
8.29
|
2.77
|
800
|
|
|
9/24/2012
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.94
|
200
|
|
|
9/21/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.40
|
2.80
|
200
|
|
|
9/20/2012
|
-0.10 / -1.23%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.53
|
2.80
|
300
|
|
|
9/19/2012
|
-0.60 / -6.90%
|
9.10
|
9.10
|
8.10
|
8.10
|
8.59
|
2.84
|
703
|
|
|
9/18/2012
|
-0.70 / -7.45%
|
9.40
|
9.40
|
8.70
|
8.70
|
9.05
|
3.05
|
200
|
|
|
9/17/2012
|
+1.20 / +14.63%
|
9.20
|
9.40
|
8.30
|
9.40
|
9.10
|
3.29
|
600
|
|
|
9/14/2012
|
-1.10 / -11.83%
|
9.20
|
9.20
|
8.20
|
8.20
|
8.83
|
2.87
|
700
|
|
|