|
Closing price on 10/13/2016
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
17,700 |
| Split-adjusted Price |
7.47 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2016
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.06
|
7.47
|
17,700
|
|
|
10/12/2016
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.90
|
15.10
|
15.04
|
7.42
|
19,100
|
|
|
10/11/2016
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.19
|
7.37
|
14,800
|
|
|
10/10/2016
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.20
|
15.20
|
15.41
|
7.47
|
12,616
|
|
|
10/7/2016
|
+1.10 / +7.75%
|
14.20
|
15.30
|
14.20
|
15.30
|
14.74
|
7.52
|
23,200
|
|
|
10/6/2016
|
+0.50 / +3.65%
|
13.70
|
14.20
|
13.70
|
14.20
|
13.86
|
6.98
|
20,900
|
|
|
10/5/2016
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.73
|
16,300
|
|
|
10/4/2016
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.73
|
14,600
|
|
|
10/3/2016
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.65
|
6.73
|
4,200
|
|
|
9/30/2016
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.48
|
6.68
|
13,706
|
|
|
9/29/2016
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.30
|
13.40
|
13.50
|
6.58
|
72,100
|
|
|
9/28/2016
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.59
|
6.68
|
45,700
|
|
|
9/27/2016
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.68
|
6.68
|
26,520
|
|
|
9/26/2016
|
+1.00 / +7.87%
|
12.70
|
13.70
|
12.70
|
13.70
|
12.87
|
6.73
|
56,000
|
|
|
9/23/2016
|
+1.10 / +9.48%
|
11.60
|
12.70
|
11.60
|
12.70
|
11.60
|
6.24
|
53,000
|
|
|
9/22/2016
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.40
|
5.70
|
32,710
|
|
|
9/21/2016
|
+0.30 / +2.73%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.11
|
5.55
|
31,200
|
|
|
9/20/2016
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.04
|
5.40
|
27,400
|
|
|
9/19/2016
|
+0.40 / +3.74%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.88
|
5.45
|
30,930
|
|
|
9/16/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.26
|
33,503
|
|
|
9/15/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
5.26
|
31,700
|
|
|
9/14/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.26
|
35,700
|
|
|
9/13/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
5.26
|
40,300
|
|
|
9/12/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
5.26
|
48,900
|
|
|
9/9/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.31
|
45,100
|
|
|
9/8/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
5.31
|
46,600
|
|
|
9/7/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.26
|
44,300
|
|
|
9/6/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
5.26
|
41,900
|
|
|
9/5/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
5.26
|
50,600
|
|
|
9/1/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
5.26
|
42,400
|
|
|