|
Closing price on 1/8/2016
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.10 |
| Volume |
56,500 |
| Split-adjusted Price |
5.33 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2016
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.15
|
5.33
|
56,500
|
|
|
1/7/2016
|
-0.20 / -1.60%
|
12.40
|
12.40
|
11.90
|
12.30
|
12.24
|
5.42
|
56,400
|
|
|
1/6/2016
|
0.00 / 0.00%
|
12.50
|
12.60
|
11.50
|
12.50
|
12.35
|
5.50
|
75,300
|
|
|
1/5/2016
|
-0.90 / -6.72%
|
13.40
|
13.40
|
12.30
|
12.50
|
13.40
|
5.50
|
57,700
|
|
|
1/4/2016
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.43
|
5.90
|
63,100
|
|
|
12/31/2015
|
+1.20 / +9.84%
|
12.20
|
13.40
|
12.20
|
13.40
|
12.30
|
5.90
|
80,300
|
|
|
12/30/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.15
|
5.37
|
55,400
|
|
|
12/29/2015
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.17
|
5.37
|
52,000
|
|
|
12/28/2015
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.34
|
5.42
|
56,800
|
|
|
12/25/2015
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.34
|
5.46
|
58,000
|
|
|
12/24/2015
|
+1.00 / +8.85%
|
11.40
|
12.30
|
11.40
|
12.30
|
11.65
|
5.42
|
70,700
|
|
|
12/23/2015
|
+0.20 / +1.80%
|
12.20
|
12.20
|
11.00
|
11.30
|
11.25
|
4.98
|
70,600
|
|
|
12/22/2015
|
+1.00 / +9.90%
|
10.10
|
11.10
|
10.00
|
11.10
|
10.67
|
4.89
|
86,000
|
|
|
12/21/2015
|
+0.80 / +8.60%
|
9.30
|
10.10
|
9.20
|
10.10
|
9.53
|
4.45
|
45,800
|
|
|
12/18/2015
|
+0.80 / +9.41%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.01
|
4.09
|
45,200
|
|
|
12/17/2015
|
-0.80 / -8.60%
|
9.30
|
9.40
|
8.50
|
8.50
|
8.96
|
3.74
|
46,100
|
|
|
12/16/2015
|
-0.60 / -6.06%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.78
|
4.09
|
42,300
|
|
|
12/15/2015
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.93
|
4.36
|
41,500
|
|
|
12/14/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.05
|
4.45
|
40,000
|
|
|
12/11/2015
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.17
|
4.45
|
22,200
|
|
|
12/10/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.49
|
45,500
|
|
|
12/9/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.49
|
43,800
|
|
|
12/8/2015
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.21
|
4.49
|
41,200
|
|
|
12/7/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.24
|
4.53
|
39,600
|
|
|
12/4/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
4.53
|
48,800
|
|
|
12/3/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
4.53
|
43,400
|
|
|
12/2/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.26
|
4.53
|
45,300
|
|
|
12/1/2015
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.29
|
4.53
|
53,000
|
|
|
11/30/2015
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
4.53
|
53,400
|
|
|
11/27/2015
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
4.49
|
45,700
|
|
|