Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.77	6,000
1/30/2013	-0.10 / -1.30%	8.40	8.40	7.60	7.60	8.33	2.66	1,100
1/29/2013	+0.20 / +2.67%	7.90	7.90	7.70	7.70	7.74	2.70	6,800
1/28/2013	-0.30 / -3.85%	7.10	7.50	7.10	7.50	7.48	2.63	6,500
1/25/2013	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.88	2.73	8,000
1/24/2013	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	2.80	6,000
1/23/2013	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	2.59	6,000
1/22/2013	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	2.70	10,000
1/21/2013	+0.40 / +5.33%	7.70	7.90	7.70	7.90	7.83	2.77	15,000
1/18/2013	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	2.63	200
1/17/2013	+0.40 / +5.06%	7.20	8.30	7.20	8.30	8.27	2.91	6,300
1/16/2013	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	2.77	9,200
1/15/2013	-0.20 / -2.60%	7.00	7.50	7.00	7.50	7.49	2.63	7,800
1/14/2013	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.66	2.70	11,000
1/11/2013	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.63	4,060
1/10/2013	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.66	15,200
1/9/2013	-0.50 / -6.10%	8.10	8.10	7.70	7.70	8.08	2.70	3,200
1/8/2013	+0.30 / +3.80%	7.60	8.20	7.60	8.20	8.14	2.87	5,000
1/7/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.77	4,000
1/4/2013	0.00 / 0.00%	7.40	8.00	7.40	7.90	7.73	2.77	6,300
1/3/2013	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	2.77	2,000
1/2/2013	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	2.63	200
12/28/2012	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.55	2.80	1,100
12/27/2012	+0.10 / +1.27%	7.40	8.00	7.40	8.00	7.45	2.80	1,100
12/26/2012	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	2.77	1,400
12/25/2012	-0.50 / -6.25%	7.90	7.90	7.50	7.50	7.88	2.63	2,100
12/24/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.80	0
12/21/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.80	0
12/20/2012	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.52	2.80	2,400
12/19/2012	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	2.80	2,400

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution