Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2013	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	2.77	2,000
1/2/2013	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	2.63	200
12/28/2012	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.55	2.80	1,100
12/27/2012	+0.10 / +1.27%	7.40	8.00	7.40	8.00	7.45	2.80	1,100
12/26/2012	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	2.77	1,400
12/25/2012	-0.50 / -6.25%	7.90	7.90	7.50	7.50	7.88	2.63	2,100
12/24/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.80	0
12/21/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.80	0
12/20/2012	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.52	2.80	2,400
12/19/2012	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	2.80	2,400
12/18/2012	+0.50 / +6.58%	7.40	8.10	7.40	8.10	7.89	2.84	3,400
12/17/2012	-0.30 / -3.80%	7.40	8.20	7.40	7.60	7.75	2.66	3,200
12/14/2012	+0.70 / +9.72%	7.80	7.90	7.80	7.90	7.89	2.77	2,100
12/13/2012	-0.50 / -6.49%	7.50	7.60	7.20	7.20	7.43	2.52	2,400
12/12/2012	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	2.70	200
12/11/2012	+0.50 / +6.49%	7.50	8.20	7.50	8.20	7.62	2.87	600
12/10/2012	-0.40 / -4.94%	7.60	8.40	7.60	7.70	8.00	2.70	2,900
12/7/2012	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	2.84	200
12/6/2012	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	3.05	100
12/5/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.87	0
12/4/2012	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	2.87	1,500
12/3/2012	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	2.77	500
11/30/2012	+0.50 / +6.33%	8.30	8.40	8.30	8.40	8.39	2.94	1,400
11/29/2012	-0.40 / -4.82%	7.90	7.90	7.90	7.90	7.90	2.77	500
11/28/2012	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	2.91	200
11/27/2012	-0.60 / -6.67%	8.90	8.90	8.40	8.40	8.85	2.94	1,100
11/26/2012	+0.40 / +4.65%	8.80	9.00	8.80	9.00	8.95	3.15	2,000
11/23/2012	+0.30 / +3.61%	8.60	8.60	8.60	8.60	8.60	3.01	100
11/22/2012	-0.60 / -6.74%	9.30	9.30	8.30	8.30	9.22	2.91	1,200
11/21/2012	+0.30 / +3.49%	8.90	8.90	8.90	8.90	8.90	3.12	500

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution