Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	4.90	547,000
1/20/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	947,600
1/17/2025	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.90	4.90	1,610,100
1/16/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	307,300
1/15/2025	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.96	5.10	586,600
1/14/2025	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	5.00	371,200
1/13/2025	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	567,900
1/10/2025	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.04	5.00	555,700
1/9/2025	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.11	5.10	1,555,900
1/8/2025	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.02	5.10	491,500
1/7/2025	+0.10 / +2.04%	5.00	5.10	4.90	5.00	4.98	5.00	2,016,900
1/6/2025	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.01	4.90	712,700
1/3/2025	-0.10 / -1.96%	5.20	5.30	5.00	5.00	5.15	5.00	1,743,300
1/2/2025	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	184,300
12/31/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.13	5.10	780,100
12/30/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.21	5.20	494,200
12/27/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	1,338,100
12/26/2024	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.28	5.30	872,600
12/25/2024	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.33	5.30	846,400
12/24/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.27	5.30	306,000
12/23/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	344,000
12/20/2024	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.32	5.30	550,900
12/19/2024	-0.10 / -1.85%	4.90	5.40	4.90	5.30	5.25	5.30	292,100
12/18/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.38	5.40	422,500
12/17/2024	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	5.40	387,500
12/16/2024	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	649,300
12/13/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	5.20	570,000
12/12/2024	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.40	5.30	566,200
12/11/2024	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.48	5.40	292,100
12/10/2024	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.45	5.40	536,500

<<Previous 30 days Next 8 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution