|
Closing price on 1/13/2014
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.60 |
| Volume |
12,651 |
| Split-adjusted Price |
3.48 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2014
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.60
|
3.48
|
12,651
|
|
|
1/10/2014
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.65
|
3.52
|
18,200
|
|
|
1/9/2014
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.20
|
8.80
|
8.48
|
3.52
|
28,000
|
|
|
1/8/2014
|
+0.20 / +2.35%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.90
|
3.48
|
12,331
|
|
|
1/7/2014
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.40
|
251
|
|
|
1/6/2014
|
+0.40 / +5.19%
|
8.00
|
8.40
|
8.00
|
8.10
|
8.16
|
3.24
|
23,600
|
|
|
1/3/2014
|
+0.30 / +4.05%
|
7.80
|
7.80
|
7.40
|
7.70
|
7.79
|
3.08
|
13,400
|
|
|
1/2/2014
|
+0.60 / +8.82%
|
7.30
|
7.40
|
6.90
|
7.40
|
7.31
|
2.96
|
8,200
|
|
|
12/31/2013
|
+0.60 / +9.68%
|
6.70
|
6.80
|
6.40
|
6.80
|
6.63
|
2.72
|
40,100
|
|
|
12/30/2013
|
-0.60 / -8.82%
|
6.90
|
6.90
|
6.20
|
6.20
|
6.90
|
2.48
|
15,200
|
|
|
12/27/2013
|
+0.20 / +3.03%
|
6.10
|
7.20
|
6.10
|
6.80
|
6.90
|
2.72
|
800
|
|
|
12/26/2013
|
+0.40 / +6.45%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.68
|
2.64
|
17,700
|
|
|
12/25/2013
|
-0.60 / -8.82%
|
7.30
|
7.30
|
6.20
|
6.20
|
7.15
|
2.48
|
30,300
|
|
|
12/24/2013
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.30
|
2.72
|
2,300
|
|
|
12/23/2013
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.15
|
2.48
|
8,600
|
|
|
12/20/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.15
|
2.40
|
39,800
|
|
|
12/19/2013
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.02
|
2.40
|
3,228
|
|
|
12/18/2013
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.36
|
12,000
|
|
|
12/17/2013
|
0.00 / 0.00%
|
5.70
|
6.10
|
5.70
|
6.10
|
6.10
|
2.44
|
11,400
|
|
|
12/16/2013
|
0.00 / 0.00%
|
5.70
|
6.10
|
5.70
|
6.10
|
5.90
|
2.44
|
200
|
|
|
12/13/2013
|
+0.30 / +5.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
2.44
|
15,200
|
|
|
12/12/2013
|
+0.10 / +1.75%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.90
|
2.32
|
32,900
|
|
|
12/11/2013
|
-0.20 / -3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.28
|
200
|
|
|
12/10/2013
|
-0.10 / -1.67%
|
5.60
|
6.10
|
5.60
|
5.90
|
6.09
|
2.36
|
13,300
|
|
|
12/9/2013
|
0.00 / 0.00%
|
5.70
|
6.10
|
5.70
|
6.00
|
6.03
|
2.40
|
39,000
|
|
|
12/6/2013
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.87
|
2.40
|
2,300
|
|
|
12/5/2013
|
-0.10 / -1.67%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
2.36
|
23,300
|
|
|
12/4/2013
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.40
|
25,600
|
|
|
12/3/2013
|
+0.40 / +7.27%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.36
|
27,200
|
|
|
12/2/2013
|
-0.30 / -5.17%
|
5.80
|
6.00
|
5.50
|
5.50
|
5.80
|
2.20
|
36,800
|
|
|