|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
15.60
|
21
|
8,247
|
20
|
14,655
|
-6,408
|
400
|
6,240
|
|
|
2/24/2025
|
15.60
|
8
|
5,106
|
19
|
19,699
|
-14,593
|
200
|
3,120
|
|
|
2/21/2025
|
15.90
|
19
|
8,117
|
10
|
8,040
|
77
|
200
|
3,140
|
|
|
2/20/2025
|
15.50
|
40
|
100,512
|
36
|
101,963
|
-1,451
|
87,800
|
1,395,450
|
|
|
2/19/2025
|
15.30
|
31
|
19,137
|
22
|
40,168
|
-21,031
|
10,300
|
155,690
|
|
|
2/18/2025
|
15.30
|
23
|
7,903
|
15
|
21,765
|
-13,862
|
300
|
4,530
|
|
|
2/17/2025
|
15.30
|
28
|
19,012
|
22
|
20,968
|
-1,956
|
12,600
|
190,330
|
|
|
2/14/2025
|
15.50
|
28
|
16,945
|
16
|
10,350
|
6,595
|
3,600
|
54,740
|
|
|
2/13/2025
|
15.40
|
44
|
19,932
|
18
|
15,317
|
4,615
|
3,900
|
57,910
|
|
|
2/12/2025
|
15.30
|
16
|
6,705
|
15
|
14,429
|
-7,724
|
600
|
9,180
|
|
|
2/11/2025
|
15.30
|
12
|
5,300
|
18
|
8,000
|
-2,700
|
300
|
4,590
|
|
|
2/10/2025
|
15.60
|
20
|
6,905
|
14
|
8,568
|
-1,663
|
600
|
9,390
|
|
|
2/7/2025
|
15.40
|
16
|
9,877
|
14
|
6,865
|
3,012
|
100
|
1,540
|
|
|
2/6/2025
|
15.50
|
14
|
5,712
|
13
|
5,389
|
323
|
1,200
|
18,540
|
|
|
2/5/2025
|
15.50
|
11
|
3,624
|
12
|
6,912
|
-3,288
|
400
|
6,170
|
|
|
2/4/2025
|
15.50
|
15
|
5,838
|
17
|
11,336
|
-5,498
|
0
|
0
|
|
|
2/3/2025
|
15.50
|
24
|
9,106
|
8
|
4,900
|
4,206
|
500
|
7,720
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|