|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
17.30
|
76
|
44,950
|
55
|
45,875
|
-925
|
30,900
|
527,110
|
|
|
9/15/2025
|
17.20
|
73
|
46,652
|
43
|
76,905
|
-30,253
|
14,900
|
253,730
|
|
|
9/12/2025
|
17.30
|
90
|
69,776
|
62
|
74,227
|
-4,451
|
50,400
|
855,300
|
|
|
9/11/2025
|
16.90
|
62
|
41,814
|
36
|
43,425
|
-1,611
|
21,500
|
369,780
|
|
|
9/10/2025
|
17.50
|
22
|
19,905
|
24
|
24,212
|
-4,307
|
11,800
|
205,470
|
|
|
9/9/2025
|
17.10
|
16
|
6,604
|
16
|
21,522
|
-14,918
|
1,100
|
18,410
|
|
|
9/8/2025
|
17.00
|
35
|
39,218
|
37
|
44,999
|
-5,781
|
17,300
|
292,810
|
|
|
9/5/2025
|
17.40
|
41
|
38,797
|
26
|
20,177
|
18,620
|
5,000
|
87,000
|
|
|
9/4/2025
|
17.40
|
64
|
83,866
|
52
|
41,383
|
42,483
|
30,100
|
505,760
|
|
|
9/3/2025
|
16.70
|
32
|
71,105
|
41
|
62,988
|
8,117
|
49,200
|
817,000
|
|
|
8/29/2025
|
16.60
|
49
|
26,731
|
26
|
17,106
|
9,625
|
7,100
|
118,350
|
|
|
8/28/2025
|
16.80
|
94
|
132,720
|
63
|
128,413
|
4,307
|
107,800
|
1,762,340
|
|
|
8/27/2025
|
17.00
|
36
|
49,697
|
30
|
32,511
|
17,186
|
34,800
|
591,600
|
|
|
8/26/2025
|
16.90
|
45
|
30,366
|
38
|
28,721
|
1,645
|
9,800
|
162,830
|
|
|
8/25/2025
|
16.50
|
16
|
9,405
|
16
|
19,586
|
-10,181
|
500
|
8,260
|
|
|
8/22/2025
|
16.60
|
15
|
11,216
|
17
|
20,573
|
-9,357
|
1,200
|
19,480
|
|
|
8/21/2025
|
16.80
|
21
|
14,075
|
33
|
24,214
|
-10,139
|
2,000
|
32,960
|
|
|
8/20/2025
|
16.90
|
25
|
13,605
|
28
|
25,855
|
-12,250
|
5,400
|
88,040
|
|
|
8/19/2025
|
17.00
|
24
|
26,406
|
29
|
45,976
|
-19,570
|
18,600
|
313,100
|
|
|
8/18/2025
|
17.00
|
23
|
10,410
|
20
|
61,183
|
-50,773
|
3,800
|
62,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|