|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
15.20
|
9
|
2,840
|
24
|
20,140
|
-17,300
|
500
|
7,600
|
|
|
4/3/2025
|
15.10
|
18
|
11,510
|
23
|
18,600
|
-7,090
|
11,500
|
163,470
|
|
|
4/2/2025
|
15.50
|
18
|
15,491
|
17
|
12,835
|
2,656
|
900
|
13,920
|
|
|
4/1/2025
|
15.90
|
17
|
8,120
|
17
|
6,938
|
1,182
|
0
|
0
|
|
|
3/31/2025
|
15.90
|
15
|
4,785
|
16
|
10,674
|
-5,889
|
0
|
0
|
|
|
3/28/2025
|
15.90
|
30
|
28,574
|
17
|
21,910
|
6,664
|
10,400
|
153,190
|
|
|
3/27/2025
|
15.90
|
19
|
14,719
|
11
|
8,079
|
6,640
|
100
|
1,590
|
|
|
3/26/2025
|
15.70
|
17
|
9,317
|
22
|
13,480
|
-4,163
|
1,200
|
18,280
|
|
|
3/25/2025
|
15.90
|
16
|
10,313
|
18
|
14,150
|
-3,837
|
2,800
|
43,130
|
|
|
3/24/2025
|
16.00
|
17
|
11,224
|
24
|
16,030
|
-4,806
|
2,000
|
31,990
|
|
|
3/21/2025
|
16.00
|
25
|
9,417
|
18
|
11,500
|
-2,083
|
200
|
3,200
|
|
|
3/20/2025
|
15.80
|
21
|
11,314
|
27
|
11,401
|
-87
|
4,900
|
77,890
|
|
|
3/19/2025
|
15.80
|
15
|
8,808
|
14
|
9,450
|
-642
|
1,300
|
19,700
|
|
|
3/18/2025
|
15.90
|
23
|
10,032
|
11
|
5,899
|
4,133
|
200
|
3,180
|
|
|
3/17/2025
|
15.80
|
15
|
7,911
|
15
|
9,199
|
-1,288
|
200
|
3,080
|
|
|
3/14/2025
|
15.90
|
13
|
11,711
|
16
|
10,400
|
1,311
|
1,000
|
15,880
|
|
|
3/13/2025
|
15.90
|
16
|
8,707
|
15
|
8,680
|
27
|
0
|
0
|
|
|
3/12/2025
|
15.90
|
11
|
11,006
|
14
|
12,800
|
-1,794
|
0
|
0
|
|
|
3/11/2025
|
15.90
|
27
|
15,372
|
15
|
15,225
|
147
|
2,900
|
43,760
|
|
|
3/10/2025
|
15.50
|
15
|
12,113
|
13
|
10,000
|
2,113
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|