|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
14.50
|
0
|
7,300
|
0
|
6,300
|
1,000
|
300
|
4,390
|
|
|
4/24/2025
|
14.70
|
16
|
8,391
|
16
|
12,986
|
-4,595
|
5,000
|
74,060
|
|
|
4/23/2025
|
14.60
|
21
|
9,641
|
20
|
8,936
|
705
|
600
|
8,460
|
|
|
4/22/2025
|
14.80
|
21
|
12,512
|
32
|
31,555
|
-19,043
|
9,900
|
150,100
|
|
|
4/21/2025
|
14.80
|
17
|
7,913
|
15
|
15,743
|
-7,830
|
4,700
|
67,910
|
|
|
4/18/2025
|
14.50
|
39
|
35,282
|
38
|
33,175
|
2,107
|
22,000
|
312,810
|
|
|
4/17/2025
|
13.70
|
21
|
7,054
|
10
|
10,050
|
-2,996
|
3,400
|
46,580
|
|
|
4/16/2025
|
13.80
|
18
|
5,696
|
13
|
8,859
|
-3,163
|
500
|
6,900
|
|
|
4/15/2025
|
13.90
|
10
|
5,891
|
15
|
10,300
|
-4,409
|
1,100
|
14,340
|
|
|
4/14/2025
|
14.10
|
10
|
6,291
|
12
|
8,400
|
-2,109
|
300
|
4,230
|
|
|
4/11/2025
|
14.10
|
11
|
9,000
|
15
|
10,660
|
-1,660
|
100
|
1,410
|
|
|
4/10/2025
|
13.60
|
25
|
10,605
|
6
|
5,200
|
5,405
|
5,200
|
70,720
|
|
|
4/9/2025
|
12.40
|
16
|
20,907
|
25
|
22,900
|
-1,993
|
11,900
|
149,960
|
|
|
4/8/2025
|
13.70
|
12
|
3,324
|
24
|
41,925
|
-38,601
|
3,200
|
44,300
|
|
|
4/4/2025
|
15.20
|
9
|
2,840
|
24
|
20,140
|
-17,300
|
500
|
7,600
|
|
|
4/3/2025
|
15.10
|
18
|
11,510
|
23
|
18,600
|
-7,090
|
11,500
|
163,470
|
|
|
4/2/2025
|
15.50
|
18
|
15,491
|
17
|
12,835
|
2,656
|
900
|
13,920
|
|
|
4/1/2025
|
15.90
|
17
|
8,120
|
17
|
6,938
|
1,182
|
0
|
0
|
|
|
3/31/2025
|
15.90
|
15
|
4,785
|
16
|
10,674
|
-5,889
|
0
|
0
|
|
|
3/28/2025
|
15.90
|
30
|
28,574
|
17
|
21,910
|
6,664
|
10,400
|
153,190
|
|
|
Page 1 of 2 Next>
|
|
|