|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
15.10
|
13
|
4,472
|
22
|
6,466
|
-1,994
|
1,200
|
17,970
|
|
|
1/21/2025
|
15.10
|
18
|
8,706
|
16
|
6,200
|
2,506
|
1,300
|
19,480
|
|
|
1/20/2025
|
15.10
|
23
|
17,806
|
23
|
17,236
|
570
|
11,700
|
174,220
|
|
|
1/17/2025
|
15.40
|
10
|
2,307
|
17
|
11,131
|
-8,824
|
300
|
4,620
|
|
|
1/16/2025
|
15.80
|
11
|
4,304
|
13
|
6,329
|
-2,025
|
200
|
3,160
|
|
|
1/15/2025
|
15.90
|
19
|
6,734
|
21
|
10,530
|
-3,796
|
1,400
|
21,520
|
|
|
1/14/2025
|
15.90
|
11
|
2,419
|
9
|
6,215
|
-3,796
|
300
|
4,770
|
|
|
1/13/2025
|
15.90
|
17
|
8,006
|
18
|
26,806
|
-18,800
|
3,000
|
45,590
|
|
|
1/10/2025
|
16.20
|
6
|
2,500
|
15
|
13,700
|
-11,200
|
200
|
3,260
|
|
|
1/9/2025
|
16.20
|
10
|
11,732
|
15
|
8,932
|
2,800
|
0
|
0
|
|
|
1/8/2025
|
16.20
|
14
|
11,821
|
14
|
7,619
|
4,202
|
300
|
4,740
|
|
|
1/7/2025
|
16.10
|
17
|
11,807
|
26
|
18,529
|
-6,722
|
7,100
|
113,630
|
|
|
1/6/2025
|
16.00
|
15
|
7,954
|
20
|
13,453
|
-5,499
|
3,000
|
48,000
|
|
|
1/3/2025
|
16.00
|
21
|
22,154
|
24
|
19,089
|
3,065
|
10,900
|
174,020
|
|
|
1/2/2025
|
16.00
|
11
|
4,104
|
17
|
17,185
|
-13,081
|
100
|
1,600
|
|
|
12/31/2024
|
16.00
|
19
|
10,079
|
20
|
12,368
|
-2,289
|
2,000
|
31,910
|
|
|
12/30/2024
|
16.00
|
9
|
4,204
|
14
|
10,065
|
-5,861
|
0
|
0
|
|
|
12/27/2024
|
16.00
|
20
|
16,955
|
19
|
18,935
|
-1,980
|
10,100
|
161,600
|
|
|
12/26/2024
|
16.00
|
14
|
11,826
|
16
|
19,894
|
-8,068
|
5,000
|
79,900
|
|
|
12/25/2024
|
15.90
|
14
|
8,422
|
18
|
21,797
|
-13,375
|
300
|
4,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|