|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.48
|
17.50
|
2,900
|
|
|
7/24/2025
|
+0.50/+2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.02
|
17.50
|
10,000
|
|
|
7/23/2025
|
+0.10/+0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.91
|
17.00
|
2,600
|
|
|
7/22/2025
|
-0.30/-1.74%
|
17.00
|
17.00
|
16.40
|
16.90
|
16.81
|
16.90
|
700
|
|
|
7/21/2025
|
-0.10/-0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.16
|
17.20
|
900
|
|
|
7/18/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
7/17/2025
|
+0.80/+4.85%
|
16.80
|
17.80
|
16.70
|
17.30
|
17.05
|
17.30
|
15,900
|
|
|
7/16/2025
|
-0.10/-0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
500
|
|
|
7/15/2025
|
-0.10/-0.60%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.64
|
16.60
|
2,400
|
|
|
7/14/2025
|
+0.20/+1.21%
|
16.80
|
16.80
|
15.90
|
16.70
|
16.02
|
16.70
|
9,600
|
|
|
7/11/2025
|
+0.10/+0.61%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.33
|
16.50
|
8,400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.37
|
16.40
|
600
|
|
|
7/9/2025
|
+0.80/+5.13%
|
15.70
|
16.40
|
15.70
|
16.40
|
15.98
|
16.40
|
13,300
|
|
|
7/8/2025
|
+0.10/+0.65%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.59
|
15.60
|
2,400
|
|
|
7/7/2025
|
-0.30/-1.90%
|
15.50
|
16.00
|
15.50
|
15.50
|
15.55
|
15.50
|
1,100
|
|
|
7/4/2025
|
-0.20/-1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
300
|
|
|
7/3/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
|
7/2/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,500
|
|
|
7/1/2025
|
+0.20/+1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,400
|
|
|
6/30/2025
|
-0.20/-1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.91
|
15.80
|
7,200
|
|
|