|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.98
|
15.10
|
1,200
|
|
|
1/21/2025
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.98
|
15.10
|
1,300
|
|
|
1/20/2025
|
-0.30/-1.95%
|
14.90
|
15.10
|
14.80
|
15.10
|
14.89
|
15.10
|
11,700
|
|
|
1/17/2025
|
-0.40/-2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
300
|
|
|
1/16/2025
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
200
|
|
|
1/15/2025
|
0.00 / 0.00%
|
15.00
|
15.90
|
14.80
|
15.90
|
15.37
|
15.90
|
1,400
|
|
|
1/14/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
300
|
|
|
1/13/2025
|
-0.30/-1.85%
|
15.20
|
15.90
|
15.00
|
15.90
|
15.20
|
15.90
|
3,000
|
|
|
1/10/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/8/2025
|
+0.10/+0.62%
|
15.60
|
16.20
|
15.60
|
16.20
|
15.80
|
16.20
|
300
|
|
|
1/7/2025
|
+0.10/+0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
7,100
|
|
|
1/6/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,000
|
|
|
1/3/2025
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.97
|
16.00
|
10,900
|
|
|
1/2/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
12/31/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.10
|
16.00
|
15.96
|
16.00
|
2,000
|
|
|
12/30/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/27/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10,100
|
|
|
12/26/2024
|
+0.10/+0.63%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.98
|
16.00
|
5,000
|
|
|
12/25/2024
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
300
|
|
|