Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2013	-0.20 / -1.74%	11.30	11.40	11.30	11.30	11.30	5.23	4,100
9/6/2013	-0.30 / -2.54%	11.50	11.50	11.50	11.50	11.50	5.32	800
9/5/2013	+0.40 / +3.51%	11.70	11.80	11.30	11.80	11.80	5.46	4,800
9/4/2013	-0.30 / -2.56%	11.20	11.50	11.20	11.40	11.40	5.27	4,500
9/3/2013	+0.70 / +6.36%	11.70	11.70	11.70	11.70	11.70	5.41	100
8/30/2013	+0.30 / +2.80%	10.50	11.00	10.50	11.00	11.00	5.09	2,300
8/29/2013	0.00 / 0.00%	10.10	10.70	10.10	10.70	10.70	4.95	600
8/28/2013	-0.30 / -2.73%	10.70	10.70	10.70	10.70	10.70	4.95	300
8/27/2013	-0.40 / -3.51%	11.40	11.40	11.00	11.00	11.00	5.09	400
8/26/2013	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	5.27	0
8/23/2013	+1.00 / +9.62%	11.40	11.40	11.30	11.40	11.40	5.27	1,700
8/22/2013	-1.10 / -9.57%	11.50	11.50	10.40	10.40	10.40	4.81	1,600
8/21/2013	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	5.32	200
8/20/2013	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.37	15,000
8/19/2013	-0.10 / -0.85%	11.70	11.70	11.10	11.60	11.60	5.37	43,000
8/16/2013	-0.30 / -2.50%	11.60	11.70	11.60	11.70	11.70	5.41	6,000
8/15/2013	+0.60 / +5.26%	11.40	12.00	11.40	12.00	12.00	5.55	3,400
8/14/2013	+0.10 / +0.88%	11.40	11.80	11.00	11.40	11.40	5.27	2,800
8/13/2013	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	5.23	10,000
8/12/2013	-0.20 / -1.74%	11.30	11.30	11.30	11.30	11.30	5.23	300
8/9/2013	-0.10 / -0.86%	11.30	12.10	11.30	11.50	11.50	5.32	3,300
8/8/2013	-0.10 / -0.85%	11.50	11.60	11.50	11.60	11.60	5.37	600
8/7/2013	-0.20 / -1.68%	11.40	12.10	11.40	11.70	11.70	5.41	1,900
8/6/2013	0.00 / 0.00%	11.50	11.90	11.50	11.90	11.90	5.51	14,700
8/5/2013	+0.70 / +6.25%	11.20	12.10	11.20	11.90	11.90	5.51	7,900
8/2/2013	-0.80 / -6.67%	12.00	12.10	11.20	11.20	11.20	5.18	10,700
8/1/2013	-0.20 / -1.64%	11.80	12.30	11.80	12.00	12.00	5.55	6,300
7/31/2013	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	5.64	4,810
7/30/2013	+0.20 / +1.67%	10.80	12.30	10.80	12.20	12.20	5.64	4,900
7/29/2013	-0.30 / -2.44%	12.10	12.30	12.00	12.00	12.00	5.55	2,200

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)