|
Closing price on 9/20/2012
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
7,600 |
| Split-adjusted Price |
4.26 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2012
|
-0.70 / -6.67%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
4.26
|
7,600
|
|
|
9/19/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.57
|
1,100
|
|
|
9/18/2012
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.57
|
600
|
|
|
9/17/2012
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.61
|
400
|
|
|
9/14/2012
|
+0.20 / +1.83%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
4.83
|
1,100
|
|
|
9/13/2012
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
4.74
|
1,500
|
|
|
9/12/2012
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
4.74
|
9,900
|
|
|
9/11/2012
|
+0.60 / +5.83%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.90
|
4.74
|
8,400
|
|
|
9/10/2012
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.00
|
10.30
|
10.30
|
4.48
|
7,100
|
|
|
9/7/2012
|
-0.60 / -5.36%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.61
|
100
|
|
|
9/6/2012
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.87
|
1,200
|
|
|
9/5/2012
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.70
|
4.65
|
4,900
|
|
|
9/4/2012
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.65
|
1,000
|
|
|
8/31/2012
|
-0.80 / -6.72%
|
11.10
|
11.90
|
11.10
|
11.10
|
11.10
|
4.83
|
9,600
|
|
|
8/30/2012
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.17
|
900
|
|
|
8/29/2012
|
+0.60 / +5.50%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
5.00
|
5,000
|
|
|
8/28/2012
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
4.74
|
3,000
|
|
|
8/27/2012
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.78
|
3,000
|
|
|
8/24/2012
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
5.09
|
1,700
|
|
|
8/23/2012
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.09
|
1,000
|
|
|
8/22/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.22
|
200
|
|
|
8/21/2012
|
-0.60 / -4.88%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
5.09
|
2,000
|
|
|
8/20/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.35
|
0
|
|
|
8/17/2012
|
+0.20 / +1.65%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
5.35
|
11,100
|
|
|
8/16/2012
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
5.26
|
6,200
|
|
|
8/15/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.22
|
500
|
|
|
8/14/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.26
|
0
|
|
|
8/13/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.26
|
100
|
|
|
8/10/2012
|
-0.40 / -3.20%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.10
|
5.26
|
2,100
|
|
|
8/9/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.44
|
1,000
|
|
|