Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	-0.10 / -0.33%	30.50	31.00	29.00	30.20	29.75	23.49	68,200
8/8/2023	-0.70 / -2.26%	31.00	31.00	30.30	30.30	30.44	23.56	12,400
8/7/2023	+0.30 / +0.98%	30.70	31.00	30.50	31.00	30.70	24.11	3,500
8/4/2023	-0.30 / -0.97%	30.70	31.50	30.10	30.70	30.64	23.87	30,300
8/3/2023	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.26	24.11	4,200
8/2/2023	-0.80 / -2.52%	31.80	31.80	30.70	31.00	31.16	24.11	9,300
8/1/2023	+0.20 / +0.63%	31.80	32.00	31.80	31.80	31.94	24.73	6,000
7/31/2023	+0.80 / +2.60%	30.90	31.90	30.10	31.60	30.92	24.57	39,800
7/28/2023	-0.80 / -2.53%	30.70	31.60	30.50	30.80	30.74	23.95	10,600
7/27/2023	-0.30 / -0.94%	32.00	32.00	30.60	31.60	31.47	24.57	37,600
7/26/2023	-0.80 / -2.45%	33.00	33.00	31.00	31.90	32.26	24.81	25,600
7/25/2023	-0.30 / -0.91%	33.00	33.00	31.60	32.70	32.04	25.43	23,800
7/24/2023	+1.10 / +3.45%	35.00	35.00	32.20	33.00	33.77	25.66	44,100
7/21/2023	+2.90 / +10.00%	29.50	31.90	29.50	31.90	31.79	24.81	21,400
7/20/2023	+0.60 / +2.11%	27.70	29.00	27.70	29.00	28.68	22.55	19,600
7/19/2023	+0.40 / +1.43%	28.00	28.40	27.20	28.40	27.89	22.09	11,600
7/18/2023	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	21.77	6,100
7/17/2023	+0.50 / +1.79%	28.00	28.50	27.50	28.50	28.02	22.16	16,200
7/14/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.77	1,500
7/13/2023	+0.50 / +1.82%	27.40	28.00	27.40	28.00	27.76	21.77	22,800
7/12/2023	0.00 / 0.00%	27.20	27.50	27.00	27.50	27.10	21.39	5,100
7/11/2023	-0.30 / -1.08%	28.30	28.30	27.20	27.50	27.52	21.39	3,100
7/10/2023	+0.80 / +2.96%	27.30	27.90	27.30	27.80	27.66	21.62	7,900
7/7/2023	-0.20 / -0.74%	27.50	27.50	27.00	27.00	27.03	21.00	2,800
7/6/2023	-0.70 / -2.51%	27.40	27.50	27.00	27.20	27.12	21.15	2,700
7/5/2023	+0.10 / +0.36%	28.20	28.30	27.20	27.90	27.50	21.70	2,500
7/4/2023	+0.10 / +0.36%	27.50	27.80	27.50	27.80	27.50	21.62	6,500
7/3/2023	+0.10 / +0.36%	27.10	27.70	27.10	27.70	27.37	21.54	7,000
6/30/2023	0.00 / 0.00%	27.00	27.60	27.00	27.60	27.22	21.46	3,900
6/29/2023	-0.40 / -1.43%	27.70	27.90	27.30	27.60	27.52	21.46	4,900

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)