Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	+3.30 / +9.94%	33.20	36.50	33.20	36.50	36.28	28.32	9,300
8/26/2022	+3.00 / +9.93%	30.20	33.20	30.20	33.20	32.55	25.76	20,800
8/25/2022	0.00 / 0.00%	30.00	31.80	28.80	30.20	29.87	23.43	6,800
8/24/2022	+0.60 / +2.03%	30.90	30.90	29.60	30.20	29.88	23.43	3,700
8/23/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	22.97	0
8/22/2022	-0.40 / -1.33%	29.00	29.80	29.00	29.60	29.72	22.97	3,800
8/19/2022	+0.50 / +1.69%	29.50	30.90	29.50	30.00	29.96	23.28	2,700
8/18/2022	-1.40 / -4.53%	32.10	32.10	29.50	29.50	29.79	22.89	3,700
8/17/2022	+2.20 / +7.67%	28.60	31.20	28.20	30.90	29.33	23.97	18,600
8/16/2022	-0.10 / -0.35%	28.80	28.80	28.10	28.70	28.49	22.27	3,100
8/15/2022	0.00 / 0.00%	28.50	28.80	28.00	28.80	28.09	22.34	4,200
8/12/2022	-0.10 / -0.35%	28.30	28.80	28.30	28.80	28.48	22.34	1,800
8/11/2022	-0.10 / -0.34%	28.40	28.90	28.40	28.90	28.65	22.42	200
8/10/2022	0.00 / 0.00%	28.20	29.00	28.20	29.00	28.76	22.50	2,800
8/9/2022	-0.30 / -1.02%	28.30	29.00	28.30	29.00	28.49	22.50	1,600
8/8/2022	+0.30 / +1.03%	28.50	29.50	28.20	29.30	28.32	22.73	3,000
8/5/2022	0.00 / 0.00%	28.30	29.00	27.40	29.00	28.21	22.50	1,700
8/4/2022	-0.30 / -1.02%	30.10	30.10	28.40	29.00	28.89	22.50	11,500
8/3/2022	+0.90 / +3.17%	31.00	31.00	28.20	29.30	28.41	22.73	2,500
8/2/2022	0.00 / 0.00%	29.20	29.20	28.40	28.40	28.48	22.03	1,300
8/1/2022	-0.50 / -1.73%	30.50	30.50	28.10	28.40	28.31	22.03	3,500
7/29/2022	-0.10 / -0.34%	28.10	28.90	28.00	28.90	28.05	22.42	7,400
7/28/2022	-0.30 / -1.02%	28.70	29.00	28.60	29.00	28.75	22.50	1,700
7/27/2022	-0.20 / -0.68%	28.50	29.30	28.50	29.30	28.66	22.73	1,700
7/26/2022	-0.20 / -0.67%	30.80	30.80	28.20	29.50	28.85	22.89	1,100
7/25/2022	-1.00 / -3.26%	29.80	29.80	28.60	29.70	29.73	23.04	8,800
7/22/2022	-1.20 / -3.76%	28.80	31.70	28.80	30.70	29.19	23.82	7,300
7/21/2022	+2.20 / +7.41%	31.90	31.90	31.90	31.90	31.90	24.75	100
7/20/2022	+0.40 / +1.37%	29.30	29.80	28.50	29.70	28.63	23.04	9,700
7/19/2022	-1.00 / -3.30%	29.80	29.80	28.60	29.30	29.46	22.73	5,500

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)