|
Closing price on 8/28/2012
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
3,000 |
| Split-adjusted Price |
4.32 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2012
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
4.32
|
3,000
|
|
|
8/27/2012
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.36
|
3,000
|
|
|
8/24/2012
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
4.64
|
1,700
|
|
|
8/23/2012
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.64
|
1,000
|
|
|
8/22/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.75
|
200
|
|
|
8/21/2012
|
-0.60 / -4.88%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
4.64
|
2,000
|
|
|
8/20/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.87
|
0
|
|
|
8/17/2012
|
+0.20 / +1.65%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
4.87
|
11,100
|
|
|
8/16/2012
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
4.79
|
6,200
|
|
|
8/15/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.75
|
500
|
|
|
8/14/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.79
|
0
|
|
|
8/13/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.79
|
100
|
|
|
8/10/2012
|
-0.40 / -3.20%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.10
|
4.79
|
2,100
|
|
|
8/9/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.95
|
1,000
|
|
|
8/8/2012
|
-0.10 / -0.79%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
4.95
|
3,900
|
|
|
8/7/2012
|
-0.50 / -3.82%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.99
|
900
|
|
|
8/6/2012
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.19
|
500
|
|
|
8/3/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.15
|
0
|
|
|
8/2/2012
|
+1.10 / +9.24%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
5.15
|
1,500
|
|
|
8/1/2012
|
-0.60 / -4.80%
|
11.80
|
12.60
|
11.80
|
11.90
|
11.90
|
4.71
|
700
|
|
|
7/31/2012
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
4.95
|
2,600
|
|
|
7/30/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.83
|
0
|
|
|
7/27/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.83
|
0
|
|
|
7/26/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.83
|
600
|
|
|
7/25/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.83
|
0
|
|
|
7/24/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.83
|
0
|
|
|
7/23/2012
|
-0.50 / -3.94%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
4.83
|
3,000
|
|
|
7/20/2012
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.03
|
100
|
|
|
7/19/2012
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
5.07
|
3,700
|
|
|
7/18/2012
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.95
|
400
|
|
|