|
Closing price on 8/14/2013
|
|
| Open |
11.40 |
| High |
11.80 |
| Low |
11.00 |
| Volume |
2,800 |
| Split-adjusted Price |
5.79 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2013
|
+0.10 / +0.88%
|
11.40
|
11.80
|
11.00
|
11.40
|
11.40
|
5.79
|
2,800
|
|
|
8/13/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.74
|
10,000
|
|
|
8/12/2013
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.74
|
300
|
|
|
8/9/2013
|
-0.10 / -0.86%
|
11.30
|
12.10
|
11.30
|
11.50
|
11.50
|
5.84
|
3,300
|
|
|
8/8/2013
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
5.89
|
600
|
|
|
8/7/2013
|
-0.20 / -1.68%
|
11.40
|
12.10
|
11.40
|
11.70
|
11.70
|
5.94
|
1,900
|
|
|
8/6/2013
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
6.04
|
14,700
|
|
|
8/5/2013
|
+0.70 / +6.25%
|
11.20
|
12.10
|
11.20
|
11.90
|
11.90
|
6.04
|
7,900
|
|
|
8/2/2013
|
-0.80 / -6.67%
|
12.00
|
12.10
|
11.20
|
11.20
|
11.20
|
5.69
|
10,700
|
|
|
8/1/2013
|
-0.20 / -1.64%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.00
|
6.09
|
6,300
|
|
|
7/31/2013
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
6.19
|
4,810
|
|
|
7/30/2013
|
+0.20 / +1.67%
|
10.80
|
12.30
|
10.80
|
12.20
|
12.20
|
6.19
|
4,900
|
|
|
7/29/2013
|
-0.30 / -2.44%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
6.09
|
2,200
|
|
|
7/26/2013
|
-0.30 / -2.38%
|
12.50
|
12.60
|
11.40
|
12.30
|
12.30
|
6.25
|
7,600
|
|
|
7/25/2013
|
+0.30 / +2.44%
|
12.40
|
13.00
|
12.40
|
12.60
|
12.60
|
6.40
|
23,100
|
|
|
7/24/2013
|
-1.20 / -8.89%
|
13.50
|
13.60
|
12.30
|
12.30
|
12.30
|
6.25
|
27,800
|
|
|
7/23/2013
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
6.85
|
1,200
|
|
|
7/22/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
7.11
|
4,200
|
|
|
7/19/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
7.11
|
5,600
|
|
|
7/18/2013
|
-3.40 / -19.54%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.00
|
7.11
|
33,400
|
|
|
7/17/2013
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.20
|
17.40
|
17.40
|
7.57
|
47,700
|
|
|
7/16/2013
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.30
|
7.52
|
33,100
|
|
|
7/15/2013
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.30
|
17.30
|
17.30
|
7.52
|
16,900
|
|
|
7/12/2013
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.30
|
7.52
|
14,800
|
|
|
7/11/2013
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
7.52
|
6,400
|
|
|
7/10/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.40
|
7.57
|
25,400
|
|
|
7/9/2013
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.57
|
7,100
|
|
|
7/8/2013
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
7.52
|
3,400
|
|
|
7/5/2013
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.40
|
7.57
|
27,900
|
|
|
7/4/2013
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.50
|
7.61
|
29,200
|
|
|