Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2012	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.26	100
8/10/2012	-0.40 / -3.20%	12.60	12.60	12.10	12.10	12.10	5.26	2,100
8/9/2012	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.44	1,000
8/8/2012	-0.10 / -0.79%	12.00	12.50	12.00	12.50	12.50	5.44	3,900
8/7/2012	-0.50 / -3.82%	12.60	12.60	12.60	12.60	12.60	5.48	900
8/6/2012	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	5.70	500
8/3/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.65	0
8/2/2012	+1.10 / +9.24%	12.40	13.00	12.40	13.00	13.00	5.65	1,500
8/1/2012	-0.60 / -4.80%	11.80	12.60	11.80	11.90	11.90	5.17	700
7/31/2012	+0.30 / +2.46%	12.30	12.50	12.30	12.50	12.50	5.44	2,600
7/30/2012	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.30	0
7/27/2012	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.30	0
7/26/2012	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.30	600
7/25/2012	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.30	0
7/24/2012	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.30	0
7/23/2012	-0.50 / -3.94%	12.50	12.50	12.10	12.20	12.20	5.30	3,000
7/20/2012	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	5.52	100
7/19/2012	+0.30 / +2.40%	12.60	12.80	12.60	12.80	12.80	5.57	3,700
7/18/2012	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	5.44	400
7/17/2012	+0.20 / +1.61%	12.50	12.60	12.50	12.60	12.60	5.48	800
7/16/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.39	0
7/13/2012	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	5.39	1,000
7/12/2012	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	5.39	100
7/11/2012	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.26	0
7/10/2012	+0.10 / +0.83%	12.50	12.50	12.10	12.10	12.10	5.26	3,800
7/9/2012	-0.50 / -4.00%	12.30	12.30	12.00	12.00	12.00	5.22	4,600
7/6/2012	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.50	5.44	1,200
7/5/2012	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.40	5.39	1,000
7/4/2012	-0.30 / -2.33%	12.70	12.70	12.60	12.60	12.60	5.48	1,900
7/3/2012	-0.10 / -0.77%	12.60	12.90	12.60	12.90	12.90	5.61	700

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)