Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2013	-0.20 / -1.64%	11.80	12.30	11.80	12.00	12.00	6.09	6,300
7/31/2013	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	6.19	4,810
7/30/2013	+0.20 / +1.67%	10.80	12.30	10.80	12.20	12.20	6.19	4,900
7/29/2013	-0.30 / -2.44%	12.10	12.30	12.00	12.00	12.00	6.09	2,200
7/26/2013	-0.30 / -2.38%	12.50	12.60	11.40	12.30	12.30	6.25	7,600
7/25/2013	+0.30 / +2.44%	12.40	13.00	12.40	12.60	12.60	6.40	23,100
7/24/2013	-1.20 / -8.89%	13.50	13.60	12.30	12.30	12.30	6.25	27,800
7/23/2013	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	6.85	1,200
7/22/2013	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	7.11	4,200
7/19/2013	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	7.11	5,600
7/18/2013	-3.40 / -19.54%	14.70	14.70	14.00	14.00	14.00	7.11	33,400
7/17/2013	+0.10 / +0.58%	17.40	17.40	17.20	17.40	17.40	7.57	47,700
7/16/2013	0.00 / 0.00%	17.30	17.40	17.30	17.30	17.30	7.52	33,100
7/15/2013	0.00 / 0.00%	17.80	17.80	17.30	17.30	17.30	7.52	16,900
7/12/2013	0.00 / 0.00%	17.30	17.40	17.30	17.30	17.30	7.52	14,800
7/11/2013	-0.10 / -0.57%	17.40	17.40	17.30	17.30	17.30	7.52	6,400
7/10/2013	0.00 / 0.00%	17.50	17.50	17.30	17.40	17.40	7.57	25,400
7/9/2013	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	7.57	7,100
7/8/2013	-0.10 / -0.57%	17.40	17.40	17.30	17.30	17.30	7.52	3,400
7/5/2013	-0.10 / -0.57%	17.50	17.50	17.30	17.40	17.40	7.57	27,900
7/4/2013	+0.20 / +1.16%	17.50	17.50	17.20	17.50	17.50	7.61	29,200
7/3/2013	0.00 / 0.00%	17.30	17.30	17.20	17.30	17.30	7.52	14,000
7/2/2013	+0.30 / +1.76%	17.30	17.30	17.00	17.30	17.30	7.52	12,100
7/1/2013	-0.30 / -1.73%	17.20	17.20	17.00	17.00	17.00	7.39	19,100
6/28/2013	-0.20 / -1.14%	17.50	17.50	17.20	17.30	17.30	7.52	17,300
6/27/2013	-0.10 / -0.57%	17.70	17.70	17.50	17.50	17.50	7.61	28,600
6/26/2013	0.00 / 0.00%	18.00	18.00	17.40	17.60	17.60	7.65	38,100
6/25/2013	+0.50 / +2.92%	18.00	18.50	17.40	17.60	17.60	7.65	104,900
6/24/2013	-0.10 / -0.58%	17.10	17.10	17.10	17.10	17.10	7.44	1,900
6/21/2013	-0.20 / -1.15%	17.20	17.20	17.20	17.20	17.20	7.48	500

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)