|
Closing price on 7/3/2013
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.20 |
| Volume |
14,000 |
| Split-adjusted Price |
7.52 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
7.52
|
14,000
|
|
|
7/2/2013
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.30
|
7.52
|
12,100
|
|
|
7/1/2013
|
-0.30 / -1.73%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
7.39
|
19,100
|
|
|
6/28/2013
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.30
|
7.52
|
17,300
|
|
|
6/27/2013
|
-0.10 / -0.57%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
7.61
|
28,600
|
|
|
6/26/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.40
|
17.60
|
17.60
|
7.65
|
38,100
|
|
|
6/25/2013
|
+0.50 / +2.92%
|
18.00
|
18.50
|
17.40
|
17.60
|
17.60
|
7.65
|
104,900
|
|
|
6/24/2013
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.44
|
1,900
|
|
|
6/21/2013
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.48
|
500
|
|
|
6/20/2013
|
+0.20 / +1.16%
|
18.60
|
18.60
|
17.40
|
17.40
|
17.40
|
7.57
|
1,100
|
|
|
6/19/2013
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
7.48
|
1,100
|
|
|
6/18/2013
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.44
|
1,000
|
|
|
6/17/2013
|
-0.30 / -1.73%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
7.39
|
2,400
|
|
|
6/14/2013
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.52
|
5,000
|
|
|
6/13/2013
|
-0.10 / -0.57%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.40
|
7.57
|
8,300
|
|
|
6/12/2013
|
+0.40 / +2.34%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
7.61
|
8,000
|
|
|
6/11/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.90
|
17.10
|
17.10
|
7.44
|
3,400
|
|
|
6/10/2013
|
-0.30 / -1.72%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.10
|
7.44
|
64,400
|
|
|
6/7/2013
|
+0.30 / +1.75%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.40
|
7.57
|
15,500
|
|
|
6/6/2013
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.10
|
17.10
|
7.44
|
18,400
|
|
|
6/5/2013
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
7.48
|
13,700
|
|
|
6/4/2013
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.90
|
17.00
|
17.00
|
7.39
|
5,500
|
|
|
6/3/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.90
|
17.00
|
17.00
|
7.39
|
6,600
|
|
|
5/31/2013
|
+0.30 / +1.80%
|
16.70
|
17.10
|
16.70
|
17.00
|
17.00
|
7.39
|
80,400
|
|
|
5/30/2013
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
7.26
|
400
|
|
|
5/29/2013
|
+0.20 / +1.21%
|
16.60
|
16.70
|
16.40
|
16.70
|
16.70
|
7.26
|
8,000
|
|
|
5/28/2013
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
7.17
|
6,600
|
|
|
5/27/2013
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.70
|
7.26
|
66,900
|
|
|
5/24/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
7.13
|
47,800
|
|
|
5/23/2013
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
7.13
|
14,600
|
|
|