Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2012	-0.50 / -3.94%	12.50	12.50	12.10	12.20	12.20	5.30	3,000
7/20/2012	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	5.52	100
7/19/2012	+0.30 / +2.40%	12.60	12.80	12.60	12.80	12.80	5.57	3,700
7/18/2012	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	5.44	400
7/17/2012	+0.20 / +1.61%	12.50	12.60	12.50	12.60	12.60	5.48	800
7/16/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.39	0
7/13/2012	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	5.39	1,000
7/12/2012	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	5.39	100
7/11/2012	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.26	0
7/10/2012	+0.10 / +0.83%	12.50	12.50	12.10	12.10	12.10	5.26	3,800
7/9/2012	-0.50 / -4.00%	12.30	12.30	12.00	12.00	12.00	5.22	4,600
7/6/2012	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.50	5.44	1,200
7/5/2012	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.40	5.39	1,000
7/4/2012	-0.30 / -2.33%	12.70	12.70	12.60	12.60	12.60	5.48	1,900
7/3/2012	-0.10 / -0.77%	12.60	12.90	12.60	12.90	12.90	5.61	700
7/2/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.65	200
6/29/2012	+0.30 / +2.36%	12.30	13.00	12.30	13.00	13.00	5.65	700
6/28/2012	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	5.52	500
6/27/2012	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	5.48	500
6/26/2012	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	5.44	100
6/25/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.65	0
6/22/2012	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.00	5.65	2,600
6/21/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.74	0
6/20/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.74	1,200
6/19/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.74	0
6/18/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.74	1,000
6/15/2012	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	5.74	500
6/14/2012	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	5.65	8,000
6/13/2012	+0.70 / +5.38%	12.70	13.70	12.50	13.70	13.70	5.96	6,100
6/12/2012	-0.40 / -2.99%	12.60	13.00	12.50	13.00	13.00	5.65	43,000

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)