Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.01	0
7/20/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.01	0
7/19/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.01	0
7/18/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.01	0
7/15/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.01	0
7/14/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.01	0
7/13/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.01	0
7/12/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.01	0
7/11/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.01	0
7/8/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.01	0
7/7/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.01	0
7/6/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.01	0
7/5/2011	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	5.01	1,000
7/4/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.94	3,000
7/1/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.94	3,300
6/30/2011	+0.50 / +3.85%	13.20	13.60	13.20	13.50	13.50	4.94	7,900
6/29/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.76	6,500
6/28/2011	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	4.76	8,400
6/27/2011	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	4.90	1,900
6/24/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.83	2,000
6/23/2011	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	4.83	2,000
6/22/2011	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	4.90	2,000
6/21/2011	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	4.83	2,000
6/20/2011	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	4.76	4,000
6/17/2011	-0.90 / -6.82%	12.30	13.20	12.30	12.30	12.30	4.50	25,000
6/16/2011	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	4.83	1,000
6/15/2011	-0.60 / -4.55%	13.70	13.70	12.60	12.60	12.60	4.61	11,000
6/14/2011	+0.10 / +0.76%	13.50	13.50	13.20	13.20	13.20	4.83	3,200
6/13/2011	-0.90 / -6.43%	14.20	14.50	13.10	13.10	13.10	4.79	4,500
6/10/2011	+0.50 / +3.70%	13.90	14.00	13.90	14.00	14.00	5.12	2,000

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)