|
Closing price on 7/2/2021
|
|
| Open |
22.90 |
| High |
23.50 |
| Low |
22.90 |
| Volume |
1,100 |
| Split-adjusted Price |
18.08 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2021
|
-0.30 / -1.27%
|
22.90
|
23.50
|
22.90
|
23.40
|
23.50
|
18.08
|
1,100
|
|
|
7/1/2021
|
+1.60 / +7.24%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.31
|
100
|
|
|
6/30/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.07
|
0
|
|
|
6/29/2021
|
-1.40 / -5.96%
|
22.50
|
22.60
|
22.00
|
22.10
|
22.38
|
17.07
|
10,100
|
|
|
6/28/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.15
|
0
|
|
|
6/25/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.15
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.15
|
0
|
|
|
6/23/2021
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.40
|
18.15
|
10,600
|
|
|
6/22/2021
|
+0.40 / +1.74%
|
23.00
|
23.50
|
23.00
|
23.40
|
23.48
|
18.08
|
2,300
|
|
|
6/21/2021
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.77
|
4,800
|
|
|
6/18/2021
|
+0.60 / +2.70%
|
23.40
|
23.50
|
22.80
|
22.80
|
23.34
|
17.61
|
2,300
|
|
|
6/17/2021
|
-0.80 / -3.48%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.15
|
1,200
|
|
|
6/16/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.77
|
100
|
|
|
6/15/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.77
|
0
|
|
|
6/14/2021
|
+1.00 / +4.55%
|
23.00
|
23.00
|
22.10
|
23.00
|
23.00
|
17.77
|
7,300
|
|
|
6/11/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.99
|
6,200
|
|
|
6/10/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.42
|
16.99
|
3,300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.99
|
0
|
|
|
6/8/2021
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.99
|
200
|
|
|
6/7/2021
|
-0.50 / -2.19%
|
22.70
|
22.90
|
22.30
|
22.30
|
22.78
|
17.23
|
1,800
|
|
|
6/4/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.61
|
0
|
|
|
6/3/2021
|
+0.30 / +1.33%
|
23.40
|
23.40
|
22.80
|
22.80
|
23.08
|
17.61
|
1,300
|
|
|
6/2/2021
|
0.00 / 0.00%
|
22.40
|
22.50
|
21.10
|
22.50
|
21.84
|
17.38
|
3,800
|
|
|
6/1/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.38
|
100
|
|
|
5/31/2021
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.38
|
1,000
|
|
|
5/28/2021
|
-0.20 / -0.87%
|
22.90
|
22.90
|
20.80
|
22.80
|
21.22
|
17.61
|
4,900
|
|
|
5/27/2021
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.77
|
100
|
|
|
5/26/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.92
|
0
|
|
|
5/25/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.92
|
0
|
|
|
5/24/2021
|
+0.30 / +1.31%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.92
|
500
|
|
|