Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2012	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.80	6.00	2,300
6/5/2012	-0.10 / -0.74%	12.70	13.40	12.70	13.40	13.40	5.83	3,200
6/4/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.87	0
6/1/2012	-0.10 / -0.74%	13.90	13.90	12.90	13.50	13.50	5.87	16,900
5/31/2012	-0.30 / -2.16%	13.30	13.80	13.00	13.60	13.60	5.91	43,100
5/30/2012	-0.50 / -3.47%	14.10	14.10	13.90	13.90	13.90	6.04	2,700
5/29/2012	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	6.26	0
5/28/2012	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	6.26	0
5/25/2012	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.50	6.30	3,700
5/24/2012	+0.60 / +4.48%	13.60	14.00	13.60	14.00	14.00	6.09	2,000
5/23/2012	-1.00 / -6.94%	13.90	13.90	13.40	13.40	13.40	5.83	2,600
5/22/2012	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	6.26	600
5/21/2012	+0.50 / +3.57%	14.20	14.50	14.20	14.50	14.50	6.30	3,600
5/18/2012	-0.30 / -2.10%	13.60	14.10	13.60	14.00	14.00	6.09	12,000
5/17/2012	-0.30 / -2.05%	13.90	14.30	13.90	14.30	14.30	6.22	3,800
5/16/2012	+0.50 / +3.55%	14.00	14.60	14.00	14.60	14.60	6.35	3,000
5/15/2012	-0.50 / -3.42%	14.50	14.50	14.10	14.10	14.10	6.13	8,800
5/14/2012	-0.40 / -2.67%	14.90	15.00	14.40	14.60	14.60	6.35	11,900
5/11/2012	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.00	6.52	12,400
5/10/2012	-0.10 / -0.66%	15.30	15.30	14.60	15.00	15.00	6.52	35,800
5/9/2012	+0.50 / +3.42%	14.70	15.10	14.70	15.10	15.10	6.57	42,500
5/8/2012	-0.40 / -2.67%	15.00	15.20	14.60	14.60	14.60	6.35	4,000
5/7/2012	+0.90 / +6.38%	14.10	15.00	14.10	15.00	15.00	6.52	28,200
5/4/2012	+0.80 / +6.02%	13.50	14.20	13.50	14.10	14.10	6.13	6,000
5/3/2012	-0.50 / -3.62%	13.50	13.60	13.30	13.30	13.30	5.78	3,700
5/2/2012	-0.40 / -2.82%	14.30	14.30	13.80	13.80	13.80	6.00	6,300
4/27/2012	+0.20 / +1.43%	14.00	14.20	13.70	14.20	14.20	6.17	12,600
4/26/2012	-0.20 / -1.41%	14.20	14.20	13.80	14.00	14.00	6.09	8,400
4/25/2012	+0.40 / +2.90%	14.20	14.20	14.00	14.20	14.20	6.17	12,600
4/24/2012	0.00 / 0.00%	13.50	14.30	13.50	13.80	13.80	6.00	6,300

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)