|
Closing price on 6/20/2014
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
100 |
| Split-adjusted Price |
4.98 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2014
|
+0.70 / +7.61%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.98
|
100
|
|
|
6/19/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.63
|
0
|
|
|
6/18/2014
|
-0.80 / -8.00%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
4.63
|
2,600
|
|
|
6/17/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.63
|
10,300
|
|
|
6/16/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.63
|
7,900
|
|
|
6/13/2014
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.00
|
4.63
|
6,500
|
|
|
6/12/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.72
|
500
|
|
|
6/11/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.72
|
0
|
|
|
6/10/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.72
|
0
|
|
|
6/9/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.72
|
0
|
|
|
6/6/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.72
|
0
|
|
|
6/5/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.72
|
0
|
|
|
6/4/2014
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.72
|
3,000
|
|
|
6/3/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.81
|
0
|
|
|
6/2/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.81
|
0
|
|
|
5/30/2014
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.81
|
100
|
|
|
5/29/2014
|
-0.20 / -1.94%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.67
|
5,200
|
|
|
5/28/2014
|
+0.30 / +3.00%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.30
|
4.77
|
6,500
|
|
|
5/27/2014
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.63
|
2,100
|
|
|
5/26/2014
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.58
|
510
|
|
|
5/23/2014
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.63
|
140
|
|
|
5/22/2014
|
-0.50 / -4.85%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
4.53
|
13,620
|
|
|
5/21/2014
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.77
|
100
|
|
|
5/20/2014
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.53
|
3,800
|
|
|
5/19/2014
|
+0.70 / +7.45%
|
9.50
|
10.10
|
9.50
|
10.10
|
10.10
|
4.67
|
22,400
|
|
|
5/16/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.35
|
0
|
|
|
5/15/2014
|
-0.50 / -5.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
4.35
|
12,800
|
|
|
5/14/2014
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.58
|
100
|
|
|
5/13/2014
|
-0.10 / -1.04%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
4.40
|
26,700
|
|
|
5/12/2014
|
-0.30 / -3.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
4.44
|
48,100
|
|
|