Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2011	-0.90 / -6.82%	12.30	13.20	12.30	12.30	12.30	4.50	25,000
6/16/2011	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	4.83	1,000
6/15/2011	-0.60 / -4.55%	13.70	13.70	12.60	12.60	12.60	4.61	11,000
6/14/2011	+0.10 / +0.76%	13.50	13.50	13.20	13.20	13.20	4.83	3,200
6/13/2011	-0.90 / -6.43%	14.20	14.50	13.10	13.10	13.10	4.79	4,500
6/10/2011	+0.50 / +3.70%	13.90	14.00	13.90	14.00	14.00	5.12	2,000
6/9/2011	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	4.94	500
6/8/2011	+0.80 / +5.84%	14.40	14.50	14.40	14.50	14.50	5.30	2,000
6/7/2011	+0.60 / +4.58%	13.80	14.20	13.70	13.70	13.70	5.01	5,600
6/6/2011	-0.90 / -6.43%	14.50	14.50	13.10	13.10	13.10	4.79	4,000
6/3/2011	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.12	1,000
6/2/2011	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	4.94	1,100
6/1/2011	+0.70 / +5.47%	13.40	13.50	13.40	13.50	13.50	4.94	4,000
5/31/2011	-0.10 / -0.78%	13.30	13.40	12.80	12.80	12.80	4.68	5,500
5/30/2011	+0.30 / +2.38%	13.10	13.10	12.90	12.90	12.90	4.72	3,300
5/27/2011	+0.90 / +7.69%	12.60	12.60	11.90	12.60	12.60	4.61	14,500
5/26/2011	-0.70 / -5.65%	12.00	12.00	11.70	11.70	11.70	4.28	19,100
5/25/2011	-1.00 / -7.46%	12.70	12.70	12.40	12.40	12.40	4.54	20,000
5/24/2011	+0.10 / +0.75%	13.30	13.40	13.00	13.40	13.40	4.90	12,400
5/23/2011	-0.70 / -5.00%	14.80	14.80	13.10	13.30	13.30	4.86	27,700
5/20/2011	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	5.12	12,000
5/19/2011	+0.40 / +2.90%	14.80	14.80	13.80	14.20	14.20	5.19	22,400
5/18/2011	-0.10 / -0.72%	14.80	14.90	13.80	13.80	13.80	5.05	22,300
5/17/2011	-0.90 / -6.08%	14.00	14.00	13.90	13.90	13.90	5.08	20,100
5/16/2011	-1.10 / -6.92%	14.80	14.80	14.80	14.80	14.80	5.41	3,000
5/13/2011	+0.80 / +5.30%	15.90	15.90	15.90	15.90	15.90	5.82	1,000
5/12/2011	+0.90 / +6.34%	15.10	15.10	15.10	15.10	15.10	5.52	400
5/11/2011	-1.10 / -7.19%	14.20	14.20	14.20	14.20	14.20	5.19	0
5/10/2011	+1.00 / +6.99%	14.00	15.30	14.00	15.30	15.30	5.60	12,000
5/9/2011	-1.10 / -7.14%	14.30	14.40	14.30	14.30	14.30	5.23	18,000

<<Previous 6 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)