|
Closing price on 5/5/2014
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
6,900 |
| Split-adjusted Price |
5.08 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2014
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.08
|
6,900
|
|
|
4/29/2014
|
0.00 / 0.00%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
5.38
|
6,300
|
|
|
4/28/2014
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.38
|
2,100
|
|
|
4/25/2014
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
5.43
|
7,000
|
|
|
4/24/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.48
|
0
|
|
|
4/23/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.48
|
2,200
|
|
|
4/22/2014
|
-0.30 / -2.70%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
5.48
|
1,300
|
|
|
4/21/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.64
|
0
|
|
|
4/18/2014
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.64
|
100
|
|
|
4/17/2014
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
5.48
|
300
|
|
|
4/16/2014
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.33
|
7,900
|
|
|
4/15/2014
|
-0.50 / -4.46%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
5.43
|
26,700
|
|
|
4/14/2014
|
-0.20 / -1.75%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
5.69
|
300
|
|
|
4/11/2014
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.79
|
2,500
|
|
|
4/10/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.69
|
39
|
|
|
4/8/2014
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
5.69
|
3,800
|
|
|
4/7/2014
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
5.59
|
1,100
|
|
|
4/4/2014
|
+0.10 / +0.93%
|
11.60
|
11.60
|
10.50
|
10.80
|
10.80
|
5.48
|
2,400
|
|
|
4/3/2014
|
-0.10 / -0.93%
|
10.20
|
10.90
|
10.20
|
10.70
|
10.70
|
5.43
|
10,000
|
|
|
4/2/2014
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.80
|
5.48
|
24,200
|
|
|
4/1/2014
|
-0.90 / -7.63%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
5.53
|
4,600
|
|
|
3/31/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.80
|
5.99
|
8,400
|
|
|
3/28/2014
|
+0.40 / +3.51%
|
11.30
|
12.00
|
11.30
|
11.80
|
11.80
|
5.99
|
17,300
|
|
|
3/27/2014
|
-0.80 / -6.56%
|
13.30
|
13.30
|
11.40
|
11.40
|
11.40
|
5.79
|
3,500
|
|
|
3/26/2014
|
-0.10 / -0.81%
|
12.40
|
12.40
|
11.10
|
12.20
|
12.20
|
6.19
|
3,410
|
|
|
3/25/2014
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.30
|
6.25
|
36,100
|
|
|
3/24/2014
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
6.25
|
17,000
|
|
|
3/21/2014
|
+0.20 / +1.64%
|
12.00
|
12.70
|
12.00
|
12.40
|
12.40
|
6.30
|
19,300
|
|
|
3/20/2014
|
+0.10 / +0.83%
|
13.00
|
13.00
|
12.00
|
12.20
|
12.20
|
6.19
|
9,400
|
|
|
3/19/2014
|
-0.20 / -1.63%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
6.14
|
13,200
|
|
|