Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	0.00 / 0.00%	28.30	28.50	28.00	28.50	28.03	22.16	22,800
4/28/2023	+0.10 / +0.35%	29.10	29.10	28.20	28.50	28.63	22.16	17,300
4/27/2023	-0.60 / -2.07%	29.00	29.00	28.40	28.40	28.62	22.09	13,400
4/26/2023	-0.40 / -1.36%	28.90	29.00	28.90	29.00	28.97	22.55	6,600
4/25/2023	+0.20 / +0.68%	29.20	29.40	28.60	29.40	28.88	22.86	5,200
4/24/2023	-1.30 / -4.26%	29.50	29.50	28.90	29.20	29.23	22.71	17,800
4/21/2023	-1.00 / -3.17%	31.50	31.50	29.50	30.50	30.35	23.72	14,600
4/20/2023	+2.80 / +9.76%	29.00	31.50	29.00	31.50	31.04	24.50	64,600
4/19/2023	-0.30 / -1.03%	29.90	29.90	28.70	28.70	28.95	22.32	3,100
4/18/2023	+0.70 / +2.47%	28.90	29.30	28.90	29.00	28.99	22.55	12,700
4/17/2023	-0.60 / -2.08%	28.20	28.30	28.20	28.30	28.26	22.01	1,400
4/14/2023	+0.10 / +0.35%	28.10	28.90	28.00	28.90	28.07	22.47	5,300
4/13/2023	-0.30 / -1.03%	29.00	29.00	28.80	28.80	28.85	22.40	400
4/12/2023	-0.10 / -0.34%	29.20	29.20	29.10	29.10	29.13	22.63	1,200
4/11/2023	+0.50 / +1.74%	29.00	29.20	28.70	29.20	29.07	22.71	8,500
4/10/2023	-0.30 / -1.03%	28.50	28.90	28.50	28.70	28.70	22.32	3,000
4/7/2023	-0.30 / -1.02%	31.40	31.40	28.10	29.00	28.63	22.55	9,300
4/6/2023	+0.30 / +1.03%	28.50	29.90	28.50	29.30	29.22	22.79	12,200
4/5/2023	0.00 / 0.00%	28.00	29.00	28.00	29.00	28.91	22.55	2,100
4/4/2023	+1.00 / +3.57%	28.10	29.00	28.00	29.00	28.03	22.55	4,300
4/3/2023	-1.30 / -4.44%	29.30	31.90	28.00	28.00	28.65	21.77	2,600
3/31/2023	+0.50 / +1.74%	28.10	29.30	28.10	29.30	28.50	22.79	300
3/30/2023	-2.20 / -7.10%	28.30	29.70	27.90	28.80	27.97	22.40	46,300
3/29/2023	+2.70 / +9.54%	29.90	31.10	29.90	31.00	30.20	24.11	900
3/28/2023	-1.10 / -3.74%	27.60	28.30	27.60	28.30	27.98	22.01	7,900
3/27/2023	+1.90 / +6.91%	28.40	29.40	28.40	29.40	29.15	22.86	8,600
3/24/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.39	1,500
3/23/2023	0.00 / 0.00%	27.20	27.70	27.20	27.50	27.49	21.39	1,400
3/22/2023	0.00 / 0.00%	27.50	27.70	27.50	27.50	27.53	21.39	2,200
3/21/2023	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	21.39	100

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)