|
Closing price on 5/3/2012
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.30 |
| Volume |
3,700 |
| Split-adjusted Price |
5.78 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2012
|
-0.50 / -3.62%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.30
|
5.78
|
3,700
|
|
|
5/2/2012
|
-0.40 / -2.82%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.80
|
6.00
|
6,300
|
|
|
4/27/2012
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.70
|
14.20
|
14.20
|
6.17
|
12,600
|
|
|
4/26/2012
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.80
|
14.00
|
14.00
|
6.09
|
8,400
|
|
|
4/25/2012
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
6.17
|
12,600
|
|
|
4/24/2012
|
0.00 / 0.00%
|
13.50
|
14.30
|
13.50
|
13.80
|
13.80
|
6.00
|
6,300
|
|
|
4/23/2012
|
-1.00 / -6.76%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
6.00
|
21,500
|
|
|
4/20/2012
|
-0.20 / -1.33%
|
14.40
|
15.00
|
14.40
|
14.80
|
14.80
|
6.44
|
8,369
|
|
|
4/19/2012
|
+0.20 / +1.35%
|
14.90
|
15.50
|
14.50
|
15.00
|
15.00
|
6.52
|
17,848
|
|
|
4/18/2012
|
-4.10 / -21.69%
|
15.60
|
15.70
|
14.80
|
14.80
|
14.80
|
6.44
|
42,200
|
|
|
4/17/2012
|
-0.10 / -0.53%
|
19.00
|
19.20
|
18.80
|
18.90
|
18.90
|
6.91
|
86,700
|
|
|
4/16/2012
|
-0.10 / -0.52%
|
19.20
|
19.20
|
18.80
|
19.00
|
19.00
|
6.95
|
49,500
|
|
|
4/13/2012
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.10
|
19.10
|
6.99
|
28,700
|
|
|
4/12/2012
|
+0.30 / +1.60%
|
18.90
|
19.40
|
18.70
|
19.10
|
19.10
|
6.99
|
102,000
|
|
|
4/11/2012
|
+0.40 / +2.17%
|
18.70
|
18.80
|
18.50
|
18.80
|
18.80
|
6.88
|
30,700
|
|
|
4/10/2012
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.40
|
18.40
|
18.40
|
6.73
|
58,800
|
|
|
4/9/2012
|
+0.20 / +1.10%
|
18.40
|
18.40
|
18.10
|
18.40
|
18.40
|
6.73
|
33,800
|
|
|
4/6/2012
|
+0.20 / +1.11%
|
18.40
|
18.40
|
18.10
|
18.20
|
18.20
|
6.66
|
23,900
|
|
|
4/5/2012
|
-0.70 / -3.74%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.00
|
6.58
|
11,000
|
|
|
4/4/2012
|
-0.10 / -0.53%
|
19.50
|
19.50
|
18.20
|
18.70
|
18.70
|
6.84
|
8,100
|
|
|
4/3/2012
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.00
|
18.80
|
18.80
|
6.88
|
74,000
|
|
|
3/30/2012
|
+0.40 / +2.33%
|
18.00
|
18.00
|
17.20
|
17.60
|
17.60
|
6.44
|
34,300
|
|
|
3/29/2012
|
-0.60 / -3.37%
|
18.50
|
18.50
|
17.20
|
17.20
|
17.20
|
6.29
|
26,500
|
|
|
3/28/2012
|
-1.30 / -6.81%
|
18.00
|
18.50
|
17.80
|
17.80
|
17.80
|
6.51
|
33,700
|
|
|
3/27/2012
|
+0.40 / +2.14%
|
19.90
|
20.00
|
17.80
|
19.10
|
19.10
|
6.99
|
96,300
|
|
|
3/26/2012
|
+1.20 / +6.86%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.84
|
47,200
|
|
|
3/23/2012
|
+0.70 / +4.17%
|
17.60
|
17.60
|
17.00
|
17.50
|
17.50
|
6.40
|
48,800
|
|
|
3/22/2012
|
+1.10 / +7.01%
|
14.70
|
16.90
|
14.70
|
16.80
|
16.80
|
6.15
|
39,300
|
|
|
3/21/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.70
|
15.70
|
15.70
|
5.74
|
1,100
|
|
|
3/20/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.74
|
0
|
|
|