|
Closing price on 5/28/2014
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
9.90 |
| Volume |
6,500 |
| Split-adjusted Price |
5.23 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2014
|
+0.30 / +3.00%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.30
|
5.23
|
6,500
|
|
|
5/27/2014
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.08
|
2,100
|
|
|
5/26/2014
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.03
|
510
|
|
|
5/23/2014
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.08
|
140
|
|
|
5/22/2014
|
-0.50 / -4.85%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
4.98
|
13,620
|
|
|
5/21/2014
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.23
|
100
|
|
|
5/20/2014
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.98
|
3,800
|
|
|
5/19/2014
|
+0.70 / +7.45%
|
9.50
|
10.10
|
9.50
|
10.10
|
10.10
|
5.13
|
22,400
|
|
|
5/16/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.77
|
0
|
|
|
5/15/2014
|
-0.50 / -5.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
4.77
|
12,800
|
|
|
5/14/2014
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.03
|
100
|
|
|
5/13/2014
|
-0.10 / -1.04%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
4.82
|
26,700
|
|
|
5/12/2014
|
-0.30 / -3.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
4.87
|
48,100
|
|
|
5/9/2014
|
+0.70 / +7.61%
|
9.90
|
10.00
|
9.60
|
9.90
|
9.90
|
5.03
|
16,800
|
|
|
5/8/2014
|
-0.70 / -7.07%
|
9.90
|
9.90
|
9.00
|
9.20
|
9.20
|
4.67
|
78,400
|
|
|
5/7/2014
|
-0.70 / -6.60%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
5.03
|
14,700
|
|
|
5/6/2014
|
+0.60 / +6.00%
|
10.10
|
10.60
|
9.90
|
10.60
|
10.60
|
5.38
|
13,600
|
|
|
5/5/2014
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.08
|
6,900
|
|
|
4/29/2014
|
0.00 / 0.00%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
5.38
|
6,300
|
|
|
4/28/2014
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.38
|
2,100
|
|
|
4/25/2014
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
5.43
|
7,000
|
|
|
4/24/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.48
|
0
|
|
|
4/23/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.48
|
2,200
|
|
|
4/22/2014
|
-0.30 / -2.70%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
5.48
|
1,300
|
|
|
4/21/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.64
|
0
|
|
|
4/18/2014
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.64
|
100
|
|
|
4/17/2014
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
5.48
|
300
|
|
|
4/16/2014
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.33
|
7,900
|
|
|
4/15/2014
|
-0.50 / -4.46%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
5.43
|
26,700
|
|
|
4/14/2014
|
-0.20 / -1.75%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
5.69
|
300
|
|
|