|
Closing price on 5/22/2012
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
600 |
| Split-adjusted Price |
6.26 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2012
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.26
|
600
|
|
|
5/21/2012
|
+0.50 / +3.57%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
6.30
|
3,600
|
|
|
5/18/2012
|
-0.30 / -2.10%
|
13.60
|
14.10
|
13.60
|
14.00
|
14.00
|
6.09
|
12,000
|
|
|
5/17/2012
|
-0.30 / -2.05%
|
13.90
|
14.30
|
13.90
|
14.30
|
14.30
|
6.22
|
3,800
|
|
|
5/16/2012
|
+0.50 / +3.55%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.60
|
6.35
|
3,000
|
|
|
5/15/2012
|
-0.50 / -3.42%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
6.13
|
8,800
|
|
|
5/14/2012
|
-0.40 / -2.67%
|
14.90
|
15.00
|
14.40
|
14.60
|
14.60
|
6.35
|
11,900
|
|
|
5/11/2012
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
6.52
|
12,400
|
|
|
5/10/2012
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.60
|
15.00
|
15.00
|
6.52
|
35,800
|
|
|
5/9/2012
|
+0.50 / +3.42%
|
14.70
|
15.10
|
14.70
|
15.10
|
15.10
|
6.57
|
42,500
|
|
|
5/8/2012
|
-0.40 / -2.67%
|
15.00
|
15.20
|
14.60
|
14.60
|
14.60
|
6.35
|
4,000
|
|
|
5/7/2012
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
15.00
|
6.52
|
28,200
|
|
|
5/4/2012
|
+0.80 / +6.02%
|
13.50
|
14.20
|
13.50
|
14.10
|
14.10
|
6.13
|
6,000
|
|
|
5/3/2012
|
-0.50 / -3.62%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.30
|
5.78
|
3,700
|
|
|
5/2/2012
|
-0.40 / -2.82%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.80
|
6.00
|
6,300
|
|
|
4/27/2012
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.70
|
14.20
|
14.20
|
6.17
|
12,600
|
|
|
4/26/2012
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.80
|
14.00
|
14.00
|
6.09
|
8,400
|
|
|
4/25/2012
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
6.17
|
12,600
|
|
|
4/24/2012
|
0.00 / 0.00%
|
13.50
|
14.30
|
13.50
|
13.80
|
13.80
|
6.00
|
6,300
|
|
|
4/23/2012
|
-1.00 / -6.76%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
6.00
|
21,500
|
|
|
4/20/2012
|
-0.20 / -1.33%
|
14.40
|
15.00
|
14.40
|
14.80
|
14.80
|
6.44
|
8,369
|
|
|
4/19/2012
|
+0.20 / +1.35%
|
14.90
|
15.50
|
14.50
|
15.00
|
15.00
|
6.52
|
17,848
|
|
|
4/18/2012
|
-4.10 / -21.69%
|
15.60
|
15.70
|
14.80
|
14.80
|
14.80
|
6.44
|
42,200
|
|
|
4/17/2012
|
-0.10 / -0.53%
|
19.00
|
19.20
|
18.80
|
18.90
|
18.90
|
6.91
|
86,700
|
|
|
4/16/2012
|
-0.10 / -0.52%
|
19.20
|
19.20
|
18.80
|
19.00
|
19.00
|
6.95
|
49,500
|
|
|
4/13/2012
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.10
|
19.10
|
6.99
|
28,700
|
|
|
4/12/2012
|
+0.30 / +1.60%
|
18.90
|
19.40
|
18.70
|
19.10
|
19.10
|
6.99
|
102,000
|
|
|
4/11/2012
|
+0.40 / +2.17%
|
18.70
|
18.80
|
18.50
|
18.80
|
18.80
|
6.88
|
30,700
|
|
|
4/10/2012
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.40
|
18.40
|
18.40
|
6.73
|
58,800
|
|
|
4/9/2012
|
+0.20 / +1.10%
|
18.40
|
18.40
|
18.10
|
18.40
|
18.40
|
6.73
|
33,800
|
|
|