Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2015	+0.60 / +6.67%	9.60	9.60	9.60	9.60	9.60	5.30	200
5/18/2015	-0.60 / -6.25%	9.10	9.10	9.00	9.00	9.02	4.97	7,600
5/15/2015	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	5.30	18,000
5/14/2015	+0.40 / +4.30%	9.20	9.70	9.20	9.70	9.26	5.35	17,900
5/13/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.13	0
5/12/2015	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	5.13	5,500
5/11/2015	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	5.19	100
5/8/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.13	0
5/7/2015	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	5.13	7,000
5/6/2015	-0.10 / -1.08%	9.50	9.50	9.20	9.20	9.50	5.08	4,000
5/5/2015	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	5.13	4,100
5/4/2015	-0.10 / -1.05%	9.50	9.80	9.40	9.40	9.73	5.19	30,400
4/27/2015	0.00 / 0.00%	9.30	9.50	9.30	9.50	9.40	5.24	300
4/24/2015	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	5.24	4,000
4/23/2015	-0.20 / -2.11%	9.40	9.50	9.30	9.30	9.38	5.13	22,700
4/22/2015	-0.10 / -1.04%	9.40	9.50	9.40	9.50	9.43	5.24	300
4/21/2015	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.30	0
4/20/2015	+0.10 / +1.05%	10.00	10.00	9.60	9.60	9.73	5.30	300
4/17/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	0
4/16/2015	+0.10 / +1.06%	9.50	9.50	9.20	9.50	9.22	5.24	3,200
4/15/2015	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	5.19	2,000
4/14/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	0
4/13/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	0
4/10/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	0
4/9/2015	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	5.24	100
4/8/2015	-0.30 / -3.19%	9.20	9.20	9.10	9.10	9.16	5.02	25,000
4/7/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.19	0
4/6/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.19	0
4/3/2015	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	5.19	100
4/2/2015	-0.10 / -1.06%	9.50	9.50	9.30	9.30	9.31	5.13	11,000

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)