|
Closing price on 5/18/2011
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
13.80 |
| Volume |
22,300 |
| Split-adjusted Price |
5.05 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2011
|
-0.10 / -0.72%
|
14.80
|
14.90
|
13.80
|
13.80
|
13.80
|
5.05
|
22,300
|
|
|
5/17/2011
|
-0.90 / -6.08%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
5.08
|
20,100
|
|
|
5/16/2011
|
-1.10 / -6.92%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.41
|
3,000
|
|
|
5/13/2011
|
+0.80 / +5.30%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.82
|
1,000
|
|
|
5/12/2011
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.52
|
400
|
|
|
5/11/2011
|
-1.10 / -7.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.19
|
0
|
|
|
5/10/2011
|
+1.00 / +6.99%
|
14.00
|
15.30
|
14.00
|
15.30
|
15.30
|
5.60
|
12,000
|
|
|
5/9/2011
|
-1.10 / -7.14%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
5.23
|
18,000
|
|
|
5/6/2011
|
+1.10 / +7.69%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
5.63
|
1,000
|
|
|
5/5/2011
|
-0.70 / -4.67%
|
14.90
|
14.90
|
14.30
|
14.30
|
14.30
|
5.23
|
14,700
|
|
|
5/4/2011
|
-2.20 / -12.79%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.00
|
5.49
|
17,600
|
|
|
4/29/2011
|
+0.10 / +0.58%
|
17.90
|
17.90
|
17.10
|
17.20
|
17.20
|
5.31
|
50,500
|
|
|
4/28/2011
|
+0.10 / +0.59%
|
17.30
|
17.40
|
16.80
|
17.10
|
17.10
|
5.28
|
38,000
|
|
|
4/27/2011
|
+17.00 / +0.00%
|
10.00
|
17.00
|
10.00
|
17.00
|
17.00
|
5.25
|
137,800
|
|
|