|
Closing price on 5/15/2025
|
|
| Open |
15.60 |
| High |
15.90 |
| Low |
14.50 |
| Volume |
4,000 |
| Split-adjusted Price |
15.90 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2025
|
-0.10 / -0.63%
|
15.60
|
15.90
|
14.50
|
15.90
|
14.78
|
15.90
|
4,000
|
|
|
5/14/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.79
|
16.00
|
4,100
|
|
|
5/13/2025
|
+0.40 / +2.56%
|
15.70
|
16.90
|
15.60
|
16.00
|
15.76
|
16.00
|
1,200
|
|
|
5/12/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.60
|
15.46
|
15.60
|
12,800
|
|
|
5/9/2025
|
+0.10 / +0.65%
|
15.70
|
15.70
|
15.30
|
15.60
|
15.38
|
15.60
|
4,600
|
|
|
5/8/2025
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.00
|
15.50
|
15.38
|
15.50
|
13,200
|
|
|
5/7/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.32
|
15.40
|
7,300
|
|
|
5/6/2025
|
-0.10 / -0.65%
|
15.70
|
15.90
|
15.40
|
15.40
|
15.65
|
15.40
|
5,300
|
|
|
5/5/2025
|
+1.00 / +6.90%
|
15.60
|
15.80
|
15.00
|
15.50
|
15.56
|
15.50
|
13,800
|
|
|
4/29/2025
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.63
|
14.50
|
5,900
|
|
|
4/28/2025
|
+0.70 / +4.83%
|
14.60
|
15.30
|
14.60
|
15.20
|
14.99
|
15.20
|
13,000
|
|
|
4/25/2025
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.57
|
14.50
|
600
|
|
|
4/24/2025
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.81
|
14.70
|
5,000
|
|
|
4/23/2025
|
-0.20 / -1.35%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.10
|
14.60
|
600
|
|
|
4/22/2025
|
0.00 / 0.00%
|
15.30
|
15.90
|
14.60
|
14.80
|
15.16
|
14.80
|
9,900
|
|
|
4/21/2025
|
+0.30 / +2.07%
|
14.60
|
14.80
|
13.60
|
14.80
|
14.45
|
14.80
|
4,700
|
|
|
4/18/2025
|
+0.80 / +5.84%
|
13.70
|
14.50
|
13.50
|
14.50
|
14.22
|
14.50
|
22,000
|
|
|
4/17/2025
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3,400
|
|
|
4/16/2025
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
500
|
|
|
4/15/2025
|
-0.20 / -1.42%
|
12.90
|
13.90
|
12.90
|
13.90
|
13.04
|
13.90
|
1,100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
300
|
|
|
4/11/2025
|
+0.50 / +3.68%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
4/10/2025
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5,200
|
|
|
4/9/2025
|
-1.30 / -9.49%
|
13.70
|
13.80
|
12.40
|
12.40
|
12.60
|
12.40
|
11,900
|
|
|
4/8/2025
|
-1.50 / -9.87%
|
14.90
|
14.90
|
13.70
|
13.70
|
13.84
|
13.70
|
3,200
|
|
|
4/4/2025
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
500
|
|
|
4/3/2025
|
-0.40 / -2.58%
|
14.70
|
15.10
|
14.00
|
15.10
|
14.21
|
15.10
|
11,500
|
|
|
4/2/2025
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.47
|
15.50
|
900
|
|
|
4/1/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|