|
Closing price on 5/14/2013
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.20 |
| Volume |
11,700 |
| Split-adjusted Price |
7.09 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2013
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
7.09
|
11,700
|
|
|
5/13/2013
|
-0.40 / -2.37%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.50
|
7.17
|
43,700
|
|
|
5/10/2013
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
7.35
|
18,500
|
|
|
5/9/2013
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
7.39
|
41,703
|
|
|
5/8/2013
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.90
|
7.35
|
3,500
|
|
|
5/7/2013
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.90
|
7.35
|
1,992
|
|
|
5/6/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
7.39
|
10,300
|
|
|
5/3/2013
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
7.39
|
8,400
|
|
|
5/2/2013
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
7.35
|
3,100
|
|
|
4/26/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.30
|
1,000
|
|
|
4/25/2013
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.80
|
7.30
|
15,300
|
|
|
4/24/2013
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
7.22
|
5,000
|
|
|
4/23/2013
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
7.17
|
11,000
|
|
|
4/22/2013
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
7.13
|
800
|
|
|
4/18/2013
|
0.00 / 0.00%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.50
|
7.17
|
4,300
|
|
|
4/17/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.17
|
0
|
|
|
4/16/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.17
|
0
|
|
|
4/15/2013
|
-0.10 / -0.60%
|
16.30
|
16.50
|
16.10
|
16.50
|
16.50
|
7.17
|
5,800
|
|
|
4/12/2013
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
7.22
|
4,700
|
|
|
4/11/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.26
|
0
|
|
|
4/10/2013
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.26
|
5,500
|
|
|
4/9/2013
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.80
|
7.30
|
36,100
|
|
|
4/8/2013
|
+0.10 / +0.60%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.70
|
7.26
|
19,900
|
|
|
4/5/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
7.22
|
19,200
|
|
|
4/4/2013
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.22
|
700
|
|
|
4/3/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
7.17
|
9,200
|
|
|
4/2/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
7.17
|
8,700
|
|
|
4/1/2013
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
7.22
|
4,400
|
|
|
3/29/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.22
|
0
|
|
|
3/28/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.60
|
7.22
|
6,800
|
|
|