|
Closing price on 5/12/2017
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
11,400 |
| Split-adjusted Price |
7.51 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2017
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
7.51
|
11,400
|
|
|
5/11/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.87
|
7.45
|
300
|
|
|
5/10/2017
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
7.45
|
1,000
|
|
|
5/9/2017
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
7.51
|
2,500
|
|
|
5/8/2017
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.99
|
7.51
|
2,100
|
|
|
5/5/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.31
|
0
|
|
|
5/4/2017
|
-0.10 / -0.93%
|
9.90
|
10.70
|
9.90
|
10.70
|
9.90
|
7.31
|
700
|
|
|
5/3/2017
|
+0.10 / +0.93%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.70
|
7.38
|
200
|
|
|
4/28/2017
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.31
|
100
|
|
|
4/27/2017
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
7.24
|
2,100
|
|
|
4/26/2017
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.40
|
7.24
|
8,000
|
|
|
4/25/2017
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
7.10
|
4,000
|
|
|
4/24/2017
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
9.95
|
7.04
|
15,500
|
|
|
4/21/2017
|
-0.60 / -5.71%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.70
|
6.76
|
1,000
|
|
|
4/20/2017
|
0.00 / 0.00%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.50
|
7.17
|
4,800
|
|
|
4/19/2017
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.17
|
2,900
|
|
|
4/18/2017
|
-0.20 / -1.90%
|
9.80
|
10.30
|
9.80
|
10.30
|
9.95
|
7.04
|
30,600
|
|
|
4/17/2017
|
-0.40 / -3.67%
|
10.80
|
10.80
|
9.90
|
10.50
|
10.27
|
7.17
|
900
|
|
|
4/14/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.45
|
0
|
|
|
4/13/2017
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.45
|
100
|
|
|
4/12/2017
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.83
|
8,055
|
|
|
4/11/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.51
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.51
|
0
|
|
|
4/7/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.51
|
1
|
|
|
4/5/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.51
|
0
|
|
|
4/4/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.51
|
0
|
|
|
4/3/2017
|
-0.10 / -0.90%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.46
|
7.51
|
7,407
|
|
|
3/31/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.58
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.58
|
92
|
|
|
3/29/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.58
|
0
|
|
|