|
Closing price on 4/8/2026
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
1,200 |
| Split-adjusted Price |
9.40 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.33
|
9.40
|
1,200
|
|
|
4/7/2026
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.28
|
9.30
|
2,600
|
|
|
4/6/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.39
|
9.50
|
4,600
|
|
|
4/3/2026
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.59
|
9.50
|
1,300
|
|
|
4/2/2026
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.59
|
9.60
|
6,700
|
|
|
4/1/2026
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.64
|
9.50
|
8,400
|
|
|
3/31/2026
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.37
|
9.60
|
4,300
|
|
|
3/30/2026
|
-0.10 / -1.06%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.29
|
9.30
|
4,300
|
|
|
3/27/2026
|
+0.30 / +3.30%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.28
|
9.40
|
5,300
|
|
|
3/26/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,000
|
|
|
3/25/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.18
|
9.10
|
2,500
|
|
|
3/24/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/23/2026
|
-0.20 / -2.15%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.12
|
9.10
|
9,000
|
|
|
3/20/2026
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.37
|
9.30
|
8,300
|
|
|
3/19/2026
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
8,700
|
|
|
3/18/2026
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.19
|
9.30
|
6,300
|
|
|
3/17/2026
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.31
|
9.30
|
5,300
|
|
|
3/16/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
3/13/2026
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.25
|
9.50
|
12,800
|
|
|
3/12/2026
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
11,100
|
|
|
3/11/2026
|
-0.30 / -3.09%
|
9.70
|
9.70
|
8.80
|
9.40
|
9.28
|
9.40
|
21,900
|
|
|
3/10/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.70
|
9.61
|
9.70
|
2,300
|
|
|
3/9/2026
|
-0.40 / -3.96%
|
9.80
|
9.80
|
9.10
|
9.70
|
9.32
|
9.70
|
4,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
6,300
|
|
|
3/5/2026
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,500
|
|
|
3/4/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,800
|
|
|
3/3/2026
|
+0.20 / +2.04%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.07
|
10.00
|
2,500
|
|
|
3/2/2026
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,900
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.93
|
10.00
|
2,800
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,900
|
|
|