|
Closing price on 4/3/2013
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.40 |
| Volume |
9,200 |
| Split-adjusted Price |
7.17 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
7.17
|
9,200
|
|
|
4/2/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
7.17
|
8,700
|
|
|
4/1/2013
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
7.22
|
4,400
|
|
|
3/29/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.22
|
0
|
|
|
3/28/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.60
|
7.22
|
6,800
|
|
|
3/27/2013
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.26
|
900
|
|
|
3/26/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.17
|
0
|
|
|
3/25/2013
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
7.17
|
3,100
|
|
|
3/22/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
7.30
|
13,300
|
|
|
3/21/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
7.30
|
20,700
|
|
|
3/20/2013
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
7.30
|
15,100
|
|
|
3/19/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
7.26
|
16,300
|
|
|
3/18/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.20
|
16.70
|
16.70
|
7.26
|
9,700
|
|
|
3/15/2013
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
7.26
|
2,000
|
|
|
3/14/2013
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
7.30
|
6,300
|
|
|
3/13/2013
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.35
|
100
|
|
|
3/12/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.39
|
0
|
|
|
3/11/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
7.39
|
4,200
|
|
|
3/8/2013
|
+0.60 / +3.66%
|
16.60
|
18.00
|
16.50
|
17.00
|
17.00
|
7.39
|
13,400
|
|
|
3/7/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.40
|
7.13
|
1,600
|
|
|
3/6/2013
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.13
|
1,900
|
|
|
3/5/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.22
|
0
|
|
|
3/4/2013
|
-0.30 / -1.78%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
7.22
|
7,500
|
|
|
3/1/2013
|
-0.10 / -0.59%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
7.35
|
200
|
|
|
2/28/2013
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.80
|
17.00
|
17.00
|
7.39
|
6,300
|
|
|
2/27/2013
|
+0.50 / +2.99%
|
16.60
|
17.40
|
16.10
|
17.20
|
17.20
|
7.48
|
9,400
|
|
|
2/26/2013
|
-0.10 / -0.60%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.70
|
7.26
|
1,500
|
|
|
2/25/2013
|
+0.20 / +1.20%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.80
|
7.30
|
3,000
|
|
|
2/22/2013
|
+0.40 / +2.47%
|
16.40
|
16.90
|
16.40
|
16.60
|
16.60
|
7.22
|
2,800
|
|
|
2/21/2013
|
-0.70 / -4.14%
|
16.70
|
16.90
|
16.20
|
16.20
|
16.20
|
7.04
|
27,200
|
|
|