Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2012	-0.20 / -1.33%	14.40	15.00	14.40	14.80	14.80	5.86	8,369
4/19/2012	+0.20 / +1.35%	14.90	15.50	14.50	15.00	15.00	5.94	17,848
4/18/2012	-4.10 / -21.69%	15.60	15.70	14.80	14.80	14.80	5.86	42,200
4/17/2012	-0.10 / -0.53%	19.00	19.20	18.80	18.90	18.90	6.30	86,700
4/16/2012	-0.10 / -0.52%	19.20	19.20	18.80	19.00	19.00	6.33	49,500
4/13/2012	0.00 / 0.00%	19.20	19.30	19.10	19.10	19.10	6.37	28,700
4/12/2012	+0.30 / +1.60%	18.90	19.40	18.70	19.10	19.10	6.37	102,000
4/11/2012	+0.40 / +2.17%	18.70	18.80	18.50	18.80	18.80	6.27	30,700
4/10/2012	0.00 / 0.00%	18.50	18.70	18.40	18.40	18.40	6.13	58,800
4/9/2012	+0.20 / +1.10%	18.40	18.40	18.10	18.40	18.40	6.13	33,800
4/6/2012	+0.20 / +1.11%	18.40	18.40	18.10	18.20	18.20	6.07	23,900
4/5/2012	-0.70 / -3.74%	18.60	18.60	18.00	18.00	18.00	6.00	11,000
4/4/2012	-0.10 / -0.53%	19.50	19.50	18.20	18.70	18.70	6.23	8,100
4/3/2012	+1.20 / +6.82%	18.80	18.80	18.00	18.80	18.80	6.27	74,000
3/30/2012	+0.40 / +2.33%	18.00	18.00	17.20	17.60	17.60	5.87	34,300
3/29/2012	-0.60 / -3.37%	18.50	18.50	17.20	17.20	17.20	5.73	26,500
3/28/2012	-1.30 / -6.81%	18.00	18.50	17.80	17.80	17.80	5.93	33,700
3/27/2012	+0.40 / +2.14%	19.90	20.00	17.80	19.10	19.10	6.37	96,300
3/26/2012	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	6.23	47,200
3/23/2012	+0.70 / +4.17%	17.60	17.60	17.00	17.50	17.50	5.83	48,800
3/22/2012	+1.10 / +7.01%	14.70	16.90	14.70	16.80	16.80	5.60	39,300
3/21/2012	0.00 / 0.00%	16.70	16.70	15.70	15.70	15.70	5.23	1,100
3/20/2012	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	5.23	0
3/19/2012	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	5.23	0
3/16/2012	+1.00 / +6.80%	15.70	15.70	15.70	15.70	15.70	5.23	100
3/15/2012	+0.90 / +6.52%	14.70	14.70	14.70	14.70	14.70	4.90	100
3/14/2012	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	4.60	100
3/13/2012	+0.80 / +6.25%	12.80	13.60	12.80	13.60	13.60	4.53	16,900
3/12/2012	+0.60 / +4.92%	13.00	13.00	12.70	12.80	12.80	4.27	23,700
3/9/2012	-0.50 / -3.94%	12.20	12.20	12.20	12.20	12.20	4.07	200

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)