Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	-0.20 / -1.87%	10.50	10.50	10.50	10.50	10.50	5.33	7,900
4/15/2014	-0.50 / -4.46%	11.20	11.20	10.70	10.70	10.70	5.43	26,700
4/14/2014	-0.20 / -1.75%	10.80	11.20	10.80	11.20	11.20	5.69	300
4/11/2014	+0.20 / +1.79%	11.40	11.40	11.40	11.40	11.40	5.79	2,500
4/10/2014	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	5.69	39
4/8/2014	+0.20 / +1.82%	11.00	11.20	10.90	11.20	11.20	5.69	3,800
4/7/2014	+0.20 / +1.85%	10.90	11.00	10.90	11.00	11.00	5.59	1,100
4/4/2014	+0.10 / +0.93%	11.60	11.60	10.50	10.80	10.80	5.48	2,400
4/3/2014	-0.10 / -0.93%	10.20	10.90	10.20	10.70	10.70	5.43	10,000
4/2/2014	-0.10 / -0.92%	10.90	11.00	10.50	10.80	10.80	5.48	24,200
4/1/2014	-0.90 / -7.63%	11.40	11.40	10.90	10.90	10.90	5.53	4,600
3/31/2014	0.00 / 0.00%	11.80	11.80	11.50	11.80	11.80	5.99	8,400
3/28/2014	+0.40 / +3.51%	11.30	12.00	11.30	11.80	11.80	5.99	17,300
3/27/2014	-0.80 / -6.56%	13.30	13.30	11.40	11.40	11.40	5.79	3,500
3/26/2014	-0.10 / -0.81%	12.40	12.40	11.10	12.20	12.20	6.19	3,410
3/25/2014	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.30	6.25	36,100
3/24/2014	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	6.25	17,000
3/21/2014	+0.20 / +1.64%	12.00	12.70	12.00	12.40	12.40	6.30	19,300
3/20/2014	+0.10 / +0.83%	13.00	13.00	12.00	12.20	12.20	6.19	9,400
3/19/2014	-0.20 / -1.63%	12.00	12.10	11.90	12.10	12.10	6.14	13,200
3/18/2014	-0.10 / -0.81%	12.20	12.30	12.20	12.30	12.30	6.25	5,900
3/17/2014	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.40	6.30	27,900
3/14/2014	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	6.30	7,800
3/13/2014	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.50	6.35	19,200
3/12/2014	-0.50 / -3.85%	12.60	12.60	12.20	12.50	12.50	6.35	27,900
3/11/2014	-0.10 / -0.76%	12.00	13.00	12.00	13.00	13.00	6.60	27,700
3/10/2014	+0.20 / +1.55%	13.90	13.90	12.80	13.10	13.10	6.65	13,000
3/7/2014	+1.10 / +9.32%	12.70	12.90	12.70	12.90	12.90	6.55	94,900
3/6/2014	+1.00 / +9.26%	10.80	11.80	10.80	11.80	11.80	5.99	79,310
3/5/2014	+0.20 / +1.89%	10.60	10.80	10.60	10.80	10.80	5.48	1,620

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)