|
Closing price on 4/10/2012
|
|
| Open |
18.50 |
| High |
18.70 |
| Low |
18.40 |
| Volume |
58,800 |
| Split-adjusted Price |
6.73 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2012
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.40
|
18.40
|
18.40
|
6.73
|
58,800
|
|
|
4/9/2012
|
+0.20 / +1.10%
|
18.40
|
18.40
|
18.10
|
18.40
|
18.40
|
6.73
|
33,800
|
|
|
4/6/2012
|
+0.20 / +1.11%
|
18.40
|
18.40
|
18.10
|
18.20
|
18.20
|
6.66
|
23,900
|
|
|
4/5/2012
|
-0.70 / -3.74%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.00
|
6.58
|
11,000
|
|
|
4/4/2012
|
-0.10 / -0.53%
|
19.50
|
19.50
|
18.20
|
18.70
|
18.70
|
6.84
|
8,100
|
|
|
4/3/2012
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.00
|
18.80
|
18.80
|
6.88
|
74,000
|
|
|
3/30/2012
|
+0.40 / +2.33%
|
18.00
|
18.00
|
17.20
|
17.60
|
17.60
|
6.44
|
34,300
|
|
|
3/29/2012
|
-0.60 / -3.37%
|
18.50
|
18.50
|
17.20
|
17.20
|
17.20
|
6.29
|
26,500
|
|
|
3/28/2012
|
-1.30 / -6.81%
|
18.00
|
18.50
|
17.80
|
17.80
|
17.80
|
6.51
|
33,700
|
|
|
3/27/2012
|
+0.40 / +2.14%
|
19.90
|
20.00
|
17.80
|
19.10
|
19.10
|
6.99
|
96,300
|
|
|
3/26/2012
|
+1.20 / +6.86%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.84
|
47,200
|
|
|
3/23/2012
|
+0.70 / +4.17%
|
17.60
|
17.60
|
17.00
|
17.50
|
17.50
|
6.40
|
48,800
|
|
|
3/22/2012
|
+1.10 / +7.01%
|
14.70
|
16.90
|
14.70
|
16.80
|
16.80
|
6.15
|
39,300
|
|
|
3/21/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.70
|
15.70
|
15.70
|
5.74
|
1,100
|
|
|
3/20/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.74
|
0
|
|
|
3/19/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.74
|
0
|
|
|
3/16/2012
|
+1.00 / +6.80%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.74
|
100
|
|
|
3/15/2012
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.38
|
100
|
|
|
3/14/2012
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.05
|
100
|
|
|
3/13/2012
|
+0.80 / +6.25%
|
12.80
|
13.60
|
12.80
|
13.60
|
13.60
|
4.97
|
16,900
|
|
|
3/12/2012
|
+0.60 / +4.92%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
4.68
|
23,700
|
|
|
3/9/2012
|
-0.50 / -3.94%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.46
|
200
|
|
|
3/8/2012
|
-1.00 / -7.30%
|
13.90
|
13.90
|
12.70
|
12.70
|
12.70
|
4.65
|
10,300
|
|
|
3/7/2012
|
+0.40 / +3.01%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
5.01
|
23,100
|
|
|
3/6/2012
|
+0.80 / +6.40%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.30
|
4.86
|
13,000
|
|
|
3/5/2012
|
+0.80 / +6.84%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
4.57
|
15,500
|
|
|
3/2/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.28
|
0
|
|
|
3/1/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.28
|
0
|
|
|
2/29/2012
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.28
|
1,000
|
|
|
2/28/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.02
|
0
|
|
|