|
Closing price on 3/7/2014
|
|
| Open |
12.70 |
| High |
12.90 |
| Low |
12.70 |
| Volume |
94,900 |
| Split-adjusted Price |
6.55 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2014
|
+1.10 / +9.32%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
6.55
|
94,900
|
|
|
3/6/2014
|
+1.00 / +9.26%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.80
|
5.99
|
79,310
|
|
|
3/5/2014
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
5.48
|
1,620
|
|
|
3/4/2014
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
5.38
|
7,700
|
|
|
3/3/2014
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
5.38
|
11,400
|
|
|
2/28/2014
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
5.48
|
6,300
|
|
|
2/27/2014
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.80
|
5.48
|
16,850
|
|
|
2/26/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
5.38
|
6,600
|
|
|
2/25/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
5.38
|
12,500
|
|
|
2/24/2014
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.60
|
5.38
|
16,800
|
|
|
2/21/2014
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
5.38
|
4,140
|
|
|
2/20/2014
|
-0.20 / -1.89%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.40
|
5.28
|
14,800
|
|
|
2/19/2014
|
+0.40 / +3.92%
|
10.70
|
10.70
|
10.20
|
10.60
|
10.60
|
5.38
|
24,800
|
|
|
2/18/2014
|
-0.10 / -0.97%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.20
|
5.18
|
13,600
|
|
|
2/17/2014
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
5.23
|
8,300
|
|
|
2/14/2014
|
-0.30 / -2.91%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
5.08
|
13,100
|
|
|
2/13/2014
|
-0.20 / -1.90%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.30
|
5.23
|
3,700
|
|
|
2/12/2014
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
5.33
|
38,900
|
|
|
2/11/2014
|
+0.50 / +5.00%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.50
|
5.33
|
45,800
|
|
|
2/10/2014
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
5.08
|
31,500
|
|
|
2/7/2014
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
5.03
|
10,200
|
|
|
2/6/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.03
|
1,300
|
|
|
1/27/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.03
|
8,600
|
|
|
1/24/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.03
|
5,000
|
|
|
1/23/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.03
|
7,000
|
|
|
1/22/2014
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
5.03
|
18,200
|
|
|
1/21/2014
|
-0.60 / -5.71%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
5.03
|
42,700
|
|
|
1/20/2014
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.33
|
800
|
|
|
1/17/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.43
|
0
|
|
|
1/16/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.43
|
0
|
|
|