|
Closing price on 3/6/2020
|
|
| Open |
16.80 |
| High |
18.50 |
| Low |
16.80 |
| Volume |
7,800 |
| Split-adjusted Price |
13.63 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2020
|
+1.10 / +6.51%
|
16.80
|
18.50
|
16.80
|
18.00
|
17.96
|
13.63
|
7,800
|
|
|
3/5/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.79
|
0
|
|
|
3/4/2020
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.79
|
200
|
|
|
3/3/2020
|
+1.20 / +7.59%
|
16.80
|
17.20
|
16.80
|
17.00
|
16.88
|
12.87
|
2,300
|
|
|
3/2/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.96
|
0
|
|
|
2/28/2020
|
-1.10 / -6.51%
|
16.80
|
16.80
|
15.50
|
15.80
|
16.18
|
11.96
|
1,200
|
|
|
2/27/2020
|
+0.50 / +3.05%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.80
|
12.79
|
1,200
|
|
|
2/26/2020
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.42
|
100
|
|
|
2/25/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.89
|
0
|
|
|
2/24/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.89
|
0
|
|
|
2/21/2020
|
+0.40 / +2.61%
|
15.40
|
16.80
|
15.40
|
15.70
|
15.97
|
11.89
|
1,600
|
|
|
2/20/2020
|
-1.70 / -10.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
11.58
|
16,600
|
|
|
2/19/2020
|
+1.40 / +8.97%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.87
|
100
|
|
|
2/18/2020
|
-1.70 / -9.83%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.81
|
600
|
|
|
2/17/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.10
|
0
|
|
|
2/14/2020
|
+0.10 / +0.58%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.02
|
13.10
|
1,700
|
|
|
2/13/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.02
|
0
|
|
|
2/12/2020
|
-0.80 / -4.44%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.02
|
100
|
|
|
2/11/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.63
|
0
|
|
|
2/10/2020
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.63
|
100
|
|
|
2/7/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.25
|
0
|
|
|
2/6/2020
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.25
|
600
|
|
|
2/5/2020
|
+0.30 / +1.72%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.49
|
13.40
|
6,400
|
|
|
2/4/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.17
|
0
|
|
|
2/3/2020
|
-0.40 / -2.25%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.17
|
1,400
|
|
|
1/31/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.48
|
0
|
|
|
1/30/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.48
|
0
|
|
|
1/22/2020
|
+0.70 / +4.09%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.48
|
100
|
|
|
1/21/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.95
|
0
|
|
|
1/20/2020
|
+1.40 / +8.92%
|
15.70
|
17.10
|
15.70
|
17.10
|
16.63
|
12.95
|
300
|
|
|